Market Cap $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Coins
34.564
+19
Exchanges
885
Last update
59 Seconds ago
Spongebob (SPONGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-22 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-21 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-20 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-19 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-18 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-17 2025 | $0.00003275 | $0.00003091 | $0.00003275 | $0.00003091 | - | - |
| Aug-16 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-15 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-14 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-13 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-12 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-11 2025 | $0.00003091 | $0.00003065 | $0.00003091 | $0.00003065 | - | - |
| Aug-10 2025 | $0.00003065 | $0.0000306 | $0.0000311 | $0.00003105 | - | - |
| Aug-09 2025 | $0.00003105 | $0.00002906 | $0.00003105 | $0.00002906 | - | - |