Market Cap $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.1589 | $1.1549 | $1.1743 | $1.1740 | $246,933 | - |
Apr-17 2024 | $1.1740 | $1.1740 | $1.1797 | $1.1797 | $82,983 | - |
Apr-16 2024 | $1.1797 | $1.1795 | $1.1923 | $1.1840 | $541,060 | - |
Apr-15 2024 | $1.1778 | $1.1778 | $1.1789 | $1.1789 | $53,930 | - |
Apr-14 2024 | $1.1785 | $1.1785 | $1.1814 | $1.1806 | $50,189 | - |
Apr-13 2024 | $1.1812 | $1.1805 | $1.1825 | $1.1819 | $79,130 | - |
Apr-12 2024 | $1.1807 | $1.1807 | $1.1842 | $1.1814 | $294,622 | - |
Apr-11 2024 | $1.1837 | $1.1837 | $1.2090 | $1.2029 | $111,462 | - |
Apr-10 2024 | $1.1898 | $1.1821 | $1.1898 | $1.1848 | $188,994 | - |
Apr-09 2024 | $1.1848 | $1.1841 | $1.2213 | $1.2213 | $130,071 | - |
Apr-08 2024 | $1.2217 | $1.2217 | $1.2693 | $1.2521 | $47,775 | - |
Apr-07 2024 | $1.2531 | $1.2488 | $1.2850 | $1.2850 | $54,437 | - |
Apr-06 2024 | $1.2850 | $1.1860 | $1.2850 | $1.1907 | $95,903 | - |
Apr-05 2024 | $1.1873 | $1.1834 | $1.1955 | $1.1955 | $71,218 | - |
Apr-04 2024 | $1.1955 | $1.1823 | $1.1955 | $1.1838 | $107,690 | - |