Cap Mercado $2.27T
-2.91%
Volumen 24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Spot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0784 | $1.0351 | $1.1695 | $1.1695 | $407,616 | - |
| Apr-29 2024 | $1.1695 | $1.1695 | $1.1747 | $1.1746 | $38,309 | - |
| Apr-28 2024 | $1.1749 | $1.1727 | $1.1749 | $1.1727 | $21,979 | - |
| Apr-27 2024 | $1.1725 | $1.1713 | $1.1728 | $1.1728 | $30,785 | - |
| Apr-26 2024 | $1.1751 | $1.1713 | $1.1751 | $1.1720 | $48,934 | - |
| Apr-25 2024 | $1.1706 | $1.1706 | $1.1787 | $1.1751 | $89,445 | - |
| Apr-24 2024 | $1.1751 | $1.1602 | $1.1840 | $1.1606 | $343,387 | - |
| Apr-23 2024 | $1.1606 | $1.1570 | $1.1606 | $1.1570 | $63,322 | - |
| Apr-22 2024 | $1.1570 | $1.1560 | $1.1570 | $1.1569 | $24,019 | - |
| Apr-21 2024 | $1.1567 | $1.1567 | $1.1585 | $1.1580 | $28,504 | - |
| Apr-20 2024 | $1.1580 | $1.1571 | $1.1584 | $1.1573 | $17,008 | - |
| Apr-19 2024 | $1.1574 | $1.1572 | $1.1594 | $1.1589 | $36,600 | - |
| Apr-18 2024 | $1.1589 | $1.1549 | $1.1743 | $1.1740 | $246,933 | - |
| Apr-17 2024 | $1.1740 | $1.1740 | $1.1797 | $1.1797 | $82,983 | - |
| Apr-16 2024 | $1.1797 | $1.1795 | $1.1923 | $1.1840 | $541,060 | - |