Cap Mercato $2.40T
4.89%
Volume 24o $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spot (SPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.1105 | $1.0323 | $1.1105 | $1.0422 | $201,557 | - |
| May-01 2024 | $1.0560 | $1.0112 | $1.1096 | $1.0775 | $391,386 | - |
| Apr-30 2024 | $1.0784 | $1.0351 | $1.1695 | $1.1695 | $407,616 | - |
| Apr-29 2024 | $1.1695 | $1.1695 | $1.1747 | $1.1746 | $38,309 | - |
| Apr-28 2024 | $1.1749 | $1.1727 | $1.1749 | $1.1727 | $21,979 | - |
| Apr-27 2024 | $1.1725 | $1.1713 | $1.1728 | $1.1728 | $30,785 | - |
| Apr-26 2024 | $1.1751 | $1.1713 | $1.1751 | $1.1720 | $48,934 | - |
| Apr-25 2024 | $1.1706 | $1.1706 | $1.1787 | $1.1751 | $89,445 | - |
| Apr-24 2024 | $1.1751 | $1.1602 | $1.1840 | $1.1606 | $343,387 | - |
| Apr-23 2024 | $1.1606 | $1.1570 | $1.1606 | $1.1570 | $63,322 | - |
| Apr-22 2024 | $1.1570 | $1.1560 | $1.1570 | $1.1569 | $24,019 | - |
| Apr-21 2024 | $1.1567 | $1.1567 | $1.1585 | $1.1580 | $28,504 | - |
| Apr-20 2024 | $1.1580 | $1.1571 | $1.1584 | $1.1573 | $17,008 | - |
| Apr-19 2024 | $1.1574 | $1.1572 | $1.1594 | $1.1589 | $36,600 | - |
| Apr-18 2024 | $1.1589 | $1.1549 | $1.1743 | $1.1740 | $246,933 | - |