Cap Mercado $2.45T
0.34%
Volume 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Spot (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.1589 | $1.1549 | $1.1743 | $1.1740 | $246,933 | - |
| Apr-17 2024 | $1.1740 | $1.1740 | $1.1797 | $1.1797 | $82,983 | - |
| Apr-16 2024 | $1.1797 | $1.1795 | $1.1923 | $1.1840 | $541,060 | - |
| Apr-15 2024 | $1.1778 | $1.1778 | $1.1789 | $1.1789 | $53,930 | - |
| Apr-14 2024 | $1.1785 | $1.1785 | $1.1814 | $1.1806 | $50,189 | - |
| Apr-13 2024 | $1.1812 | $1.1805 | $1.1825 | $1.1819 | $79,130 | - |
| Apr-12 2024 | $1.1807 | $1.1807 | $1.1842 | $1.1814 | $294,622 | - |
| Apr-11 2024 | $1.1837 | $1.1837 | $1.2090 | $1.2029 | $111,462 | - |
| Apr-10 2024 | $1.1898 | $1.1821 | $1.1898 | $1.1848 | $188,994 | - |
| Apr-09 2024 | $1.1848 | $1.1841 | $1.2213 | $1.2213 | $130,071 | - |
| Apr-08 2024 | $1.2217 | $1.2217 | $1.2693 | $1.2521 | $47,775 | - |
| Apr-07 2024 | $1.2531 | $1.2488 | $1.2850 | $1.2850 | $54,437 | - |
| Apr-06 2024 | $1.2850 | $1.1860 | $1.2850 | $1.1907 | $95,903 | - |
| Apr-05 2024 | $1.1873 | $1.1834 | $1.1955 | $1.1955 | $71,218 | - |
| Apr-04 2024 | $1.1955 | $1.1823 | $1.1955 | $1.1838 | $107,690 | - |