Cap Mercado $2.71T
-0.4%
Volume 24h $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spot (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.440948 | $0.440948 | $0.44968 | $0.44968 | - | - |
| Apr-28 2026 | $0.44968 | $0.44968 | $0.44968 | $0.44968 | - | - |
| Apr-27 2026 | $0.44968 | $0.44968 | $0.451121 | $0.450063 | - | - |
| Apr-26 2026 | $0.447747 | $0.442646 | $0.447747 | $0.442646 | - | - |
| Apr-25 2026 | $0.442646 | $0.441903 | $0.443228 | $0.441903 | - | - |
| Apr-24 2026 | $0.441903 | $0.436747 | $0.441903 | $0.436747 | - | - |
| Apr-23 2026 | $0.436747 | $0.432967 | $0.436747 | $0.432967 | - | - |
| Apr-22 2026 | $0.432967 | $0.42674 | $0.435057 | $0.42674 | - | - |
| Apr-21 2026 | $0.42674 | $0.41685 | $0.445031 | $0.445031 | - | - |
| Apr-20 2026 | $0.445031 | $0.445031 | $0.448346 | $0.446625 | - | - |
| Apr-19 2026 | $0.446625 | $0.445975 | $0.45781 | $0.45781 | $296 | - |
| Apr-18 2026 | $0.459391 | $0.459391 | $0.465135 | $0.461369 | - | - |
| Apr-17 2026 | $0.461369 | $0.458539 | $0.461561 | $0.458545 | - | - |
| Apr-16 2026 | $0.461129 | $0.461129 | $0.470948 | $0.470948 | - | - |
| Apr-15 2026 | $0.470948 | $0.470948 | $0.484762 | $0.484762 | - | - |