時価総額 $2.48T
-0.24%
ボリューム24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.1751 | $1.1713 | $1.1751 | $1.1720 | $48,934 | - |
| Apr-25 2024 | $1.1706 | $1.1706 | $1.1787 | $1.1751 | $89,445 | - |
| Apr-24 2024 | $1.1751 | $1.1602 | $1.1840 | $1.1606 | $343,387 | - |
| Apr-23 2024 | $1.1606 | $1.1570 | $1.1606 | $1.1570 | $63,322 | - |
| Apr-22 2024 | $1.1570 | $1.1560 | $1.1570 | $1.1569 | $24,019 | - |
| Apr-21 2024 | $1.1567 | $1.1567 | $1.1585 | $1.1580 | $28,504 | - |
| Apr-20 2024 | $1.1580 | $1.1571 | $1.1584 | $1.1573 | $17,008 | - |
| Apr-19 2024 | $1.1574 | $1.1572 | $1.1594 | $1.1589 | $36,600 | - |
| Apr-18 2024 | $1.1589 | $1.1549 | $1.1743 | $1.1740 | $246,933 | - |
| Apr-17 2024 | $1.1740 | $1.1740 | $1.1797 | $1.1797 | $82,983 | - |
| Apr-16 2024 | $1.1797 | $1.1795 | $1.1923 | $1.1840 | $541,060 | - |
| Apr-15 2024 | $1.1778 | $1.1778 | $1.1789 | $1.1789 | $53,930 | - |
| Apr-14 2024 | $1.1785 | $1.1785 | $1.1814 | $1.1806 | $50,189 | - |
| Apr-13 2024 | $1.1812 | $1.1805 | $1.1825 | $1.1819 | $79,130 | - |
| Apr-12 2024 | $1.1807 | $1.1807 | $1.1842 | $1.1814 | $294,622 | - |