Market Cap $2.78T
1.06%
Volume 24h $242.16B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Coins
26.144
+23
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.346485 | $0.247417 | $0.379481 | $0.248142 | $528,482 | - |
Mar-26 2024 | $0.248765 | $0.240745 | $0.250527 | $0.241182 | $71,871 | - |
Mar-25 2024 | $0.238543 | $0.225635 | $0.23887 | $0.226523 | $73,449 | - |
Mar-24 2024 | $0.22325 | $0.221959 | $0.229655 | $0.229655 | $44,581 | - |
Mar-23 2024 | $0.230219 | $0.226962 | $0.244919 | $0.23287 | $76,235 | - |
Mar-22 2024 | $0.232687 | $0.18119 | $0.239739 | $0.18119 | $322,794 | - |
Mar-21 2024 | $0.178914 | $0.170412 | $0.183087 | $0.170412 | $86,035 | - |
Mar-20 2024 | $0.1689 | $0.168752 | $0.178484 | $0.178484 | $61,044 | - |
Mar-19 2024 | $0.185925 | $0.17456 | $0.185925 | $0.176969 | $45,767 | - |
Mar-18 2024 | $0.177724 | $0.176155 | $0.184967 | $0.184734 | $70,888 | - |
Mar-17 2024 | $0.176604 | $0.162634 | $0.17957 | $0.163926 | $85,043 | - |
Mar-16 2024 | $0.16382 | $0.162774 | $0.175122 | $0.175122 | $97,322 | - |
Mar-15 2024 | $0.173869 | $0.168926 | $0.206798 | $0.203011 | $234,619 | - |
Mar-14 2024 | $0.200857 | $0.200402 | $0.22009 | $0.217254 | $120,321 | - |
Mar-13 2024 | $0.215581 | $0.214872 | $0.234827 | $0.232194 | $142,135 | - |