Cap Mercado $2.43T
2.82%
Volume 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.217787 | $0.214889 | $0.220334 | $0.21614 | $70,814 | - |
Apr-16 2024 | $0.218299 | $0.216243 | $0.219414 | $0.218974 | $49,445 | - |
Apr-15 2024 | $0.218923 | $0.208228 | $0.218985 | $0.208492 | $86,842 | - |
Apr-14 2024 | $0.209526 | $0.204292 | $0.209526 | $0.20538 | $73,087 | - |
Apr-13 2024 | $0.209688 | $0.203669 | $0.210445 | $0.20905 | $48,722 | - |
Apr-12 2024 | $0.208287 | $0.208287 | $0.214926 | $0.21175 | $77,618 | - |
Apr-11 2024 | $0.211699 | $0.200275 | $0.268936 | $0.268936 | $329,219 | - |
Apr-10 2024 | $0.26861 | $0.267801 | $0.273771 | $0.271623 | $74,847 | - |
Apr-09 2024 | $0.27305 | $0.27305 | $0.283818 | $0.282875 | $94,090 | - |
Apr-08 2024 | $0.283413 | $0.272032 | $0.283413 | $0.272032 | $129,351 | - |
Apr-07 2024 | $0.270563 | $0.268112 | $0.287551 | $0.287551 | $129,224 | - |
Apr-06 2024 | $0.287489 | $0.277824 | $0.288032 | $0.285269 | $99,035 | - |
Apr-05 2024 | $0.287234 | $0.264103 | $0.287234 | $0.272852 | $123,296 | - |
Apr-04 2024 | $0.270381 | $0.270381 | $0.287242 | $0.281362 | $103,396 | - |
Apr-03 2024 | $0.279141 | $0.279141 | $0.30318 | $0.30318 | $90,130 | - |