時価総額 $2.45T
-1.5%
ボリューム24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
硬貨
26.861
+2
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.206071 | $0.200263 | $0.208238 | $0.20608 | $2,718 | - |
| Apr-25 2024 | $0.205548 | $0.200695 | $0.210648 | $0.204987 | $45,683 | - |
| Apr-24 2024 | $0.204883 | $0.204883 | $0.214621 | $0.214621 | $85,693 | - |
| Apr-23 2024 | $0.214704 | $0.212513 | $0.215412 | $0.214322 | $66,318 | - |
| Apr-22 2024 | $0.213125 | $0.211298 | $0.216495 | $0.211342 | $51,257 | - |
| Apr-21 2024 | $0.213883 | $0.212722 | $0.216246 | $0.212722 | $54,031 | - |
| Apr-20 2024 | $0.213058 | $0.210187 | $0.213832 | $0.212852 | $28,836 | - |
| Apr-19 2024 | $0.213175 | $0.210488 | $0.217102 | $0.214903 | $31,271 | - |
| Apr-18 2024 | $0.215068 | $0.214499 | $0.21787 | $0.217243 | $49,970 | - |
| Apr-17 2024 | $0.217787 | $0.214889 | $0.220334 | $0.21614 | $70,814 | - |
| Apr-16 2024 | $0.218299 | $0.216243 | $0.219414 | $0.218974 | $49,445 | - |
| Apr-15 2024 | $0.218923 | $0.208228 | $0.218985 | $0.208492 | $86,842 | - |
| Apr-14 2024 | $0.209526 | $0.204292 | $0.209526 | $0.20538 | $73,087 | - |
| Apr-13 2024 | $0.209688 | $0.203669 | $0.210445 | $0.20905 | $48,722 | - |
| Apr-12 2024 | $0.208287 | $0.208287 | $0.214926 | $0.21175 | $77,618 | - |