시가총액 $2.45T
-2.06%
볼륨 24시간 $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
코인
26.860
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.206071 | $0.200263 | $0.208238 | $0.20608 | $2,718 | - |
| Apr-25 2024 | $0.205548 | $0.200695 | $0.210648 | $0.204987 | $45,683 | - |
| Apr-24 2024 | $0.204883 | $0.204883 | $0.214621 | $0.214621 | $85,693 | - |
| Apr-23 2024 | $0.214704 | $0.212513 | $0.215412 | $0.214322 | $66,318 | - |
| Apr-22 2024 | $0.213125 | $0.211298 | $0.216495 | $0.211342 | $51,257 | - |
| Apr-21 2024 | $0.213883 | $0.212722 | $0.216246 | $0.212722 | $54,031 | - |
| Apr-20 2024 | $0.213058 | $0.210187 | $0.213832 | $0.212852 | $28,836 | - |
| Apr-19 2024 | $0.213175 | $0.210488 | $0.217102 | $0.214903 | $31,271 | - |
| Apr-18 2024 | $0.215068 | $0.214499 | $0.21787 | $0.217243 | $49,970 | - |
| Apr-17 2024 | $0.217787 | $0.214889 | $0.220334 | $0.21614 | $70,814 | - |
| Apr-16 2024 | $0.218299 | $0.216243 | $0.219414 | $0.218974 | $49,445 | - |
| Apr-15 2024 | $0.218923 | $0.208228 | $0.218985 | $0.208492 | $86,842 | - |
| Apr-14 2024 | $0.209526 | $0.204292 | $0.209526 | $0.20538 | $73,087 | - |
| Apr-13 2024 | $0.209688 | $0.203669 | $0.210445 | $0.20905 | $48,722 | - |
| Apr-12 2024 | $0.208287 | $0.208287 | $0.214926 | $0.21175 | $77,618 | - |