Cap Mercado $2.50T
0.97%
Volumen 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spool DAO (SPOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.205548 | $0.200695 | $0.210648 | $0.204987 | $45,683 | - |
| Apr-24 2024 | $0.204883 | $0.204883 | $0.214621 | $0.214621 | $85,693 | - |
| Apr-23 2024 | $0.214704 | $0.212513 | $0.215412 | $0.214322 | $66,318 | - |
| Apr-22 2024 | $0.213125 | $0.211298 | $0.216495 | $0.211342 | $51,257 | - |
| Apr-21 2024 | $0.213883 | $0.212722 | $0.216246 | $0.212722 | $54,031 | - |
| Apr-20 2024 | $0.213058 | $0.210187 | $0.213832 | $0.212852 | $28,836 | - |
| Apr-19 2024 | $0.213175 | $0.210488 | $0.217102 | $0.214903 | $31,271 | - |
| Apr-18 2024 | $0.215068 | $0.214499 | $0.21787 | $0.217243 | $49,970 | - |
| Apr-17 2024 | $0.217787 | $0.214889 | $0.220334 | $0.21614 | $70,814 | - |
| Apr-16 2024 | $0.218299 | $0.216243 | $0.219414 | $0.218974 | $49,445 | - |
| Apr-15 2024 | $0.218923 | $0.208228 | $0.218985 | $0.208492 | $86,842 | - |
| Apr-14 2024 | $0.209526 | $0.204292 | $0.209526 | $0.20538 | $73,087 | - |
| Apr-13 2024 | $0.209688 | $0.203669 | $0.210445 | $0.20905 | $48,722 | - |
| Apr-12 2024 | $0.208287 | $0.208287 | $0.214926 | $0.21175 | $77,618 | - |
| Apr-11 2024 | $0.211699 | $0.200275 | $0.268936 | $0.268936 | $329,219 | - |