Market Cap $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Coins
26.920
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00043794 | $0.00042671 | $0.00048111 | $0.00044262 | $183,568 | - |
Apr-30 2024 | $0.00044038 | $0.00041209 | $0.00047237 | $0.00045783 | $168,853 | - |
Apr-29 2024 | $0.00046053 | $0.00041081 | $0.00052512 | $0.00049981 | $158,751 | - |
Apr-28 2024 | $0.00048559 | $0.00043191 | $0.00056478 | $0.00043198 | $159,248 | - |
Apr-27 2024 | $0.0004325 | $0.00042067 | $0.00045903 | $0.00042862 | $153,699 | - |
Apr-26 2024 | $0.00044674 | $0.00041175 | $0.00050004 | $0.00041398 | $184,173 | - |
Apr-25 2024 | $0.00041428 | $0.00040951 | $0.00044874 | $0.00043322 | $155,516 | - |
Apr-24 2024 | $0.00043731 | $0.00042148 | $0.00050788 | $0.00043674 | $184,335 | - |
Apr-23 2024 | $0.00043659 | $0.00043067 | $0.00046259 | $0.00045705 | $168,140 | - |
Apr-22 2024 | $0.00045638 | $0.00044223 | $0.00047185 | $0.00046076 | $177,240 | - |
Apr-21 2024 | $0.00046062 | $0.00044322 | $0.00049764 | $0.00049764 | $151,842 | - |
Apr-20 2024 | $0.00046584 | $0.00043755 | $0.00048402 | $0.00045382 | $140,020 | - |
Apr-19 2024 | $0.00044416 | $0.00043145 | $0.00046899 | $0.00043145 | $118,960 | - |
Apr-18 2024 | $0.00042786 | $0.00041902 | $0.00055057 | $0.00048166 | $232,243 | - |
Apr-17 2024 | $0.00050697 | $0.00043481 | $0.00050697 | $0.00045842 | $191,153 | - |