Cap Mercado $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Moedas
26.154
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00052287 | $0.00052287 | $0.00058423 | $0.00057336 | $162,788 | - |
Mar-26 2024 | $0.00057669 | $0.00057669 | $0.00068164 | $0.00062335 | $153,531 | - |
Mar-25 2024 | $0.0006299 | $0.00056068 | $0.00069593 | $0.00058748 | $182,508 | - |
Mar-24 2024 | $0.00060297 | $0.00057474 | $0.00065206 | $0.0006348 | $137,208 | - |
Mar-23 2024 | $0.00063474 | $0.00058423 | $0.00073202 | $0.00072774 | $224,138 | - |
Mar-22 2024 | $0.00071606 | $0.00063461 | $0.00090713 | $0.00063461 | $86,974 | - |
Mar-21 2024 | $0.00063457 | $0.0005394 | $0.00070558 | $0.00062403 | $287,234 | - |
Mar-20 2024 | $0.00062378 | $0.00058548 | $0.00066235 | $0.00066235 | $184,002 | - |
Mar-19 2024 | $0.00066082 | $0.00055498 | $0.00074097 | $0.00072232 | $151,498 | - |
Mar-18 2024 | $0.00074107 | $0.00066995 | $0.00093161 | $0.00076821 | $188,982 | - |
Mar-17 2024 | $0.00066883 | $0.00061063 | $0.00073931 | $0.00065132 | $212,162 | - |
Mar-16 2024 | $0.00064863 | $0.00062578 | $0.00074403 | $0.00068444 | $171,869 | - |
Mar-15 2024 | $0.00074412 | $0.00071851 | $0.00099439 | $0.00089384 | $79,980 | - |
Mar-14 2024 | $0.00083847 | $0.00083847 | $0.00106209 | $0.00100656 | $168,171 | - |
Mar-13 2024 | $0.00098994 | $0.00074882 | $0.00115163 | $0.00082186 | $228,296 | - |