Cap Mercado $2.49T
-3.95%
Volumen 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Monedas
26.831
+46
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Sportium (SPRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00043731 | $0.00042148 | $0.00050788 | $0.00043674 | $184,335 | - |
| Apr-23 2024 | $0.00043659 | $0.00043067 | $0.00046259 | $0.00045705 | $168,140 | - |
| Apr-22 2024 | $0.00045638 | $0.00044223 | $0.00047185 | $0.00046076 | $177,240 | - |
| Apr-21 2024 | $0.00046062 | $0.00044322 | $0.00049764 | $0.00049764 | $151,842 | - |
| Apr-20 2024 | $0.00046584 | $0.00043755 | $0.00048402 | $0.00045382 | $140,020 | - |
| Apr-19 2024 | $0.00044416 | $0.00043145 | $0.00046899 | $0.00043145 | $118,960 | - |
| Apr-18 2024 | $0.00042786 | $0.00041902 | $0.00055057 | $0.00048166 | $232,243 | - |
| Apr-17 2024 | $0.00050697 | $0.00043481 | $0.00050697 | $0.00045842 | $191,153 | - |
| Apr-16 2024 | $0.00045842 | $0.00044228 | $0.0004703 | $0.00046447 | $162,446 | - |
| Apr-15 2024 | $0.00046448 | $0.0004556 | $0.00050028 | $0.0004953 | $158,322 | - |
| Apr-14 2024 | $0.00047328 | $0.00041389 | $0.00047328 | $0.00041389 | $169,046 | - |
| Apr-13 2024 | $0.0004347 | $0.0004347 | $0.00049069 | $0.00047912 | $180,056 | - |
| Apr-12 2024 | $0.00047758 | $0.00045737 | $0.00054433 | $0.00050543 | $180,610 | - |
| Apr-11 2024 | $0.00050546 | $0.00049706 | $0.00058095 | $0.00049785 | $196,803 | - |
| Apr-10 2024 | $0.00050425 | $0.00050425 | $0.00056173 | $0.00055421 | $160,724 | - |