Рыночная кепка $2.46T
4.7%
Объем 24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Монеты
26.965
+20
Биржи
885
Последнее обновление
3 минут тому назад
Sportium (SPRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00043693 | $0.00043136 | $0.00047148 | $0.00047148 | $198,554 | - |
| May-02 2024 | $0.00046641 | $0.00043674 | $0.00046666 | $0.00043774 | $168,017 | - |
| May-01 2024 | $0.00043794 | $0.00042671 | $0.00048111 | $0.00044262 | $183,568 | - |
| Apr-30 2024 | $0.00044038 | $0.00041209 | $0.00047237 | $0.00045783 | $168,853 | - |
| Apr-29 2024 | $0.00046053 | $0.00041081 | $0.00052512 | $0.00049981 | $158,751 | - |
| Apr-28 2024 | $0.00048559 | $0.00043191 | $0.00056478 | $0.00043198 | $159,248 | - |
| Apr-27 2024 | $0.0004325 | $0.00042067 | $0.00045903 | $0.00042862 | $153,699 | - |
| Apr-26 2024 | $0.00044674 | $0.00041175 | $0.00050004 | $0.00041398 | $184,173 | - |
| Apr-25 2024 | $0.00041428 | $0.00040951 | $0.00044874 | $0.00043322 | $155,516 | - |
| Apr-24 2024 | $0.00043731 | $0.00042148 | $0.00050788 | $0.00043674 | $184,335 | - |
| Apr-23 2024 | $0.00043659 | $0.00043067 | $0.00046259 | $0.00045705 | $168,140 | - |
| Apr-22 2024 | $0.00045638 | $0.00044223 | $0.00047185 | $0.00046076 | $177,240 | - |
| Apr-21 2024 | $0.00046062 | $0.00044322 | $0.00049764 | $0.00049764 | $151,842 | - |
| Apr-20 2024 | $0.00046584 | $0.00043755 | $0.00048402 | $0.00045382 | $140,020 | - |
| Apr-19 2024 | $0.00044416 | $0.00043145 | $0.00046899 | $0.00043145 | $118,960 | - |