Market Cap $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-26 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-25 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-23 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-22 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-21 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-20 2022 | $0.0000000144 | $0.0000000144 | $0.0000000151 | $0.000000015 | - | - |
Nov-19 2022 | $0.000000015 | $0.0000000148 | $0.0000000154 | $0.0000000154 | $13 | - |
Nov-18 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-17 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-16 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-15 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-14 2022 | $0.0000000154 | $0.0000000146 | $0.000000016 | $0.0000000152 | - | - |
Nov-13 2022 | $0.0000000152 | $0.0000000147 | $0.0000000153 | $0.0000000147 | $8 | - |
Nov-12 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |