Market Cap $2.76T
0.67%
Volume 24h $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
Sproto Gremlin (SPROTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000005689 | $0.0000005689 | $0.0000005751 | $0.0000005751 | - | - |
| Apr-29 2026 | $0.0000005751 | $0.0000005364 | $0.0000005955 | $0.0000005698 | - | - |
| Apr-28 2026 | $0.0000005698 | $0.0000005677 | $0.0000005865 | $0.0000005865 | - | - |
| Apr-27 2026 | $0.0000005865 | $0.0000005865 | $0.0000005865 | $0.0000005865 | - | - |
| Apr-26 2026 | $0.0000005865 | $0.0000005695 | $0.0000005865 | $0.0000005695 | $7 | - |
| Apr-25 2026 | $0.0000005695 | $0.0000005695 | $0.0000005776 | $0.0000005776 | - | - |
| Apr-24 2026 | $0.0000005776 | $0.0000005776 | $0.0000005776 | $0.0000005776 | - | - |
| Apr-23 2026 | $0.0000005776 | $0.0000005615 | $0.0000005776 | $0.0000005681 | - | - |
| Apr-22 2026 | $0.0000006638 | $0.0000006491 | $0.0000006638 | $0.000000651 | $3,702 | - |
| Nov-30 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-29 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-28 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-27 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-26 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-25 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |