시가총액 $2.76T
0.61%
볼륨 24시간 $263.32B
7.62%
BTC % 56.77%
1.62%
ETH % 10.04%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
Sproto Gremlin (SPROTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000005689 | $0.0000005689 | $0.0000005751 | $0.0000005751 | - | - |
| Apr-29 2026 | $0.0000005751 | $0.0000005364 | $0.0000005955 | $0.0000005698 | - | - |
| Apr-28 2026 | $0.0000005698 | $0.0000005677 | $0.0000005865 | $0.0000005865 | - | - |
| Apr-27 2026 | $0.0000005865 | $0.0000005865 | $0.0000005865 | $0.0000005865 | - | - |
| Apr-26 2026 | $0.0000005865 | $0.0000005695 | $0.0000005865 | $0.0000005695 | $7 | - |
| Apr-25 2026 | $0.0000005695 | $0.0000005695 | $0.0000005776 | $0.0000005776 | - | - |
| Apr-24 2026 | $0.0000005776 | $0.0000005776 | $0.0000005776 | $0.0000005776 | - | - |
| Apr-23 2026 | $0.0000005776 | $0.0000005615 | $0.0000005776 | $0.0000005681 | - | - |
| Apr-22 2026 | $0.0000006638 | $0.0000006491 | $0.0000006638 | $0.000000651 | $3,702 | - |
| Nov-30 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-29 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-28 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-27 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-26 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-25 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |