時価総額 $2.76T
0.79%
ボリューム24h $261.65B
6.97%
BTC % 56.78%
1.7%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Sproto Gremlin (SPROTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000005689 | $0.0000005689 | $0.0000005751 | $0.0000005751 | - | - |
| Apr-29 2026 | $0.0000005751 | $0.0000005364 | $0.0000005955 | $0.0000005698 | - | - |
| Apr-28 2026 | $0.0000005698 | $0.0000005677 | $0.0000005865 | $0.0000005865 | - | - |
| Apr-27 2026 | $0.0000005865 | $0.0000005865 | $0.0000005865 | $0.0000005865 | - | - |
| Apr-26 2026 | $0.0000005865 | $0.0000005695 | $0.0000005865 | $0.0000005695 | $7 | - |
| Apr-25 2026 | $0.0000005695 | $0.0000005695 | $0.0000005776 | $0.0000005776 | - | - |
| Apr-24 2026 | $0.0000005776 | $0.0000005776 | $0.0000005776 | $0.0000005776 | - | - |
| Apr-23 2026 | $0.0000005776 | $0.0000005615 | $0.0000005776 | $0.0000005681 | - | - |
| Apr-22 2026 | $0.0000006638 | $0.0000006491 | $0.0000006638 | $0.000000651 | $3,702 | - |
| Nov-30 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-29 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-28 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-27 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-26 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-25 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |