Cap Mercato $2.76T
0.58%
Volume 24o $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sproto Gremlin (SPROTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000005689 | $0.0000005689 | $0.0000005751 | $0.0000005751 | - | - |
| Apr-29 2026 | $0.0000005751 | $0.0000005364 | $0.0000005955 | $0.0000005698 | - | - |
| Apr-28 2026 | $0.0000005698 | $0.0000005677 | $0.0000005865 | $0.0000005865 | - | - |
| Apr-27 2026 | $0.0000005865 | $0.0000005865 | $0.0000005865 | $0.0000005865 | - | - |
| Apr-26 2026 | $0.0000005865 | $0.0000005695 | $0.0000005865 | $0.0000005695 | $7 | - |
| Apr-25 2026 | $0.0000005695 | $0.0000005695 | $0.0000005776 | $0.0000005776 | - | - |
| Apr-24 2026 | $0.0000005776 | $0.0000005776 | $0.0000005776 | $0.0000005776 | - | - |
| Apr-23 2026 | $0.0000005776 | $0.0000005615 | $0.0000005776 | $0.0000005681 | - | - |
| Apr-22 2026 | $0.0000006638 | $0.0000006491 | $0.0000006638 | $0.000000651 | $3,702 | - |
| Nov-30 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-29 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-28 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-27 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-26 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-25 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |