Market Cap $2.30T
-0.61%
Volume 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Coins
26.918
+14
Exchanges
885
Last update
1 minute ago
Staked WEMIX (stWEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $2.7704 | $2.7663 | $2.7871 | $2.7871 | $108 | $10,778,061 |
| Apr-29 2024 | $2.7899 | $2.7750 | $2.7905 | $2.7820 | $108 | $10,868,201 |
| Apr-28 2024 | $2.7825 | $2.7821 | $2.7825 | $2.7821 | $108 | $10,852,615 |
| Apr-27 2024 | $2.7821 | $2.7821 | $2.7821 | $2.7821 | $108 | $10,864,990 |
| Apr-26 2024 | $2.7821 | $1.6213 | $2.7902 | $2.7902 | $108 | $11,065,717 |
| Apr-25 2024 | $2.7957 | $1.6158 | $2.7957 | $1.6198 | $0 | $11,122,350 |
| Apr-24 2024 | $1.6203 | $1.6178 | $2.8583 | $2.8525 | $2 | $6,446,343 |
| Apr-23 2024 | $2.8530 | $2.8389 | $2.8531 | $2.8391 | $1 | $11,503,151 |
| Apr-22 2024 | $2.8408 | $2.8317 | $2.8462 | $2.8462 | $1 | $11,533,774 |
| Apr-21 2024 | $2.8467 | $2.8467 | $2.8468 | $2.8468 | $1 | $11,873,225 |
| Apr-20 2024 | $2.8468 | $2.8468 | $2.8468 | $2.8468 | $1 | $11,992,712 |
| Apr-19 2024 | $2.8468 | $2.8143 | $2.8468 | $2.8291 | $1 | $12,300,182 |
| Apr-18 2024 | $2.8383 | $2.8326 | $2.8497 | $2.8326 | $1 | $12,271,162 |
| Apr-17 2024 | $2.8372 | $2.8134 | $2.8372 | $2.8134 | $1 | $12,266,391 |
| Apr-16 2024 | $2.8132 | $2.7964 | $2.8150 | $2.8138 | $1 | $12,176,107 |