Cap Mercado $2.38T
-0.01%
Volume 24h $70.81B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Staked WEMIX (stWEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $2.7707 | $2.7707 | $2.7707 | $2.7707 | $1 | $10,243,714 |
| May-10 2024 | $2.7707 | $2.0562 | $2.7707 | $2.0632 | $1 | $10,273,601 |
| May-09 2024 | $2.0646 | $2.0555 | $2.7821 | $2.0644 | $2 | $7,667,229 |
| May-08 2024 | $2.0674 | $2.0649 | $2.8055 | $2.8055 | $3 | $7,702,606 |
| May-07 2024 | $2.8141 | $2.8071 | $2.8191 | $2.8191 | $0 | $10,492,580 |
| May-06 2024 | $2.8191 | $1.6425 | $2.8194 | $1.6481 | $0 | $10,531,043 |
| May-05 2024 | $1.6481 | $1.6481 | $1.6481 | $1.6481 | $11 | $6,164,252 |
| May-04 2024 | $1.6481 | $1.6481 | $1.6481 | $1.6481 | $11 | $6,190,422 |
| May-03 2024 | $1.6481 | $1.6319 | $1.6541 | $1.6319 | $11 | $6,160,946 |
| May-02 2024 | $1.6365 | $1.6219 | $1.6365 | $1.6219 | $11 | $6,159,545 |
| May-01 2024 | $1.6219 | $1.6106 | $1.6234 | $1.6124 | $10 | $6,167,176 |
| Apr-30 2024 | $2.7704 | $2.7663 | $2.7871 | $2.7871 | $108 | $10,778,061 |
| Apr-29 2024 | $2.7899 | $2.7750 | $2.7905 | $2.7820 | $108 | $10,868,201 |
| Apr-28 2024 | $2.7825 | $2.7821 | $2.7825 | $2.7821 | $108 | $10,852,615 |
| Apr-27 2024 | $2.7821 | $2.7821 | $2.7821 | $2.7821 | $108 | $10,864,990 |