Cap Mercato $2.50T
2.13%
Volume 24o $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $2.7821 | $2.7821 | $2.7821 | $2.7821 | $108 | $10,864,990 |
Apr-26 2024 | $2.7821 | $1.6213 | $2.7902 | $2.7902 | $108 | $11,065,717 |
Apr-25 2024 | $2.7957 | $1.6158 | $2.7957 | $1.6198 | $0 | $11,122,350 |
Apr-24 2024 | $1.6203 | $1.6178 | $2.8583 | $2.8525 | $2 | $6,446,343 |
Apr-23 2024 | $2.8530 | $2.8389 | $2.8531 | $2.8391 | $1 | $11,503,151 |
Apr-22 2024 | $2.8408 | $2.8317 | $2.8462 | $2.8462 | $1 | $11,533,774 |
Apr-21 2024 | $2.8467 | $2.8467 | $2.8468 | $2.8468 | $1 | $11,873,225 |
Apr-20 2024 | $2.8468 | $2.8468 | $2.8468 | $2.8468 | $1 | $11,992,712 |
Apr-19 2024 | $2.8468 | $2.8143 | $2.8468 | $2.8291 | $1 | $12,300,182 |
Apr-18 2024 | $2.8383 | $2.8326 | $2.8497 | $2.8326 | $1 | $12,271,162 |
Apr-17 2024 | $2.8372 | $2.8134 | $2.8372 | $2.8134 | $1 | $12,266,391 |
Apr-16 2024 | $2.8132 | $2.7964 | $2.8150 | $2.8138 | $1 | $12,176,107 |
Apr-15 2024 | $2.8186 | $2.8155 | $2.8400 | $2.8400 | $1 | $12,303,437 |
Apr-14 2024 | $2.8391 | $2.8391 | $2.8400 | $2.8400 | $51 | $12,689,688 |
Apr-13 2024 | $2.8400 | $2.1736 | $2.8400 | $2.2490 | $51 | $12,805,846 |