Рыночная кепка $2.44T
-0.2%
Объем 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Staked WEMIX (stWEMIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.6481 | $1.6319 | $1.6541 | $1.6319 | $11 | $6,160,946 |
| May-02 2024 | $1.6365 | $1.6219 | $1.6365 | $1.6219 | $11 | $6,159,545 |
| May-01 2024 | $1.6219 | $1.6106 | $1.6234 | $1.6124 | $10 | $6,167,176 |
| Apr-30 2024 | $2.7704 | $2.7663 | $2.7871 | $2.7871 | $108 | $10,778,061 |
| Apr-29 2024 | $2.7899 | $2.7750 | $2.7905 | $2.7820 | $108 | $10,868,201 |
| Apr-28 2024 | $2.7825 | $2.7821 | $2.7825 | $2.7821 | $108 | $10,852,615 |
| Apr-27 2024 | $2.7821 | $2.7821 | $2.7821 | $2.7821 | $108 | $10,864,990 |
| Apr-26 2024 | $2.7821 | $1.6213 | $2.7902 | $2.7902 | $108 | $11,065,717 |
| Apr-25 2024 | $2.7957 | $1.6158 | $2.7957 | $1.6198 | $0 | $11,122,350 |
| Apr-24 2024 | $1.6203 | $1.6178 | $2.8583 | $2.8525 | $2 | $6,446,343 |
| Apr-23 2024 | $2.8530 | $2.8389 | $2.8531 | $2.8391 | $1 | $11,503,151 |
| Apr-22 2024 | $2.8408 | $2.8317 | $2.8462 | $2.8462 | $1 | $11,533,774 |
| Apr-21 2024 | $2.8467 | $2.8467 | $2.8468 | $2.8468 | $1 | $11,873,225 |
| Apr-20 2024 | $2.8468 | $2.8468 | $2.8468 | $2.8468 | $1 | $11,992,712 |
| Apr-19 2024 | $2.8468 | $2.8143 | $2.8468 | $2.8291 | $1 | $12,300,182 |