Cap Marché $2.38T
-0.3%
Volume 24h $70.61B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Staked WEMIX (stWEMIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $2.7707 | $2.7707 | $2.7707 | $2.7707 | $1 | $10,243,714 |
| May-10 2024 | $2.7707 | $2.0562 | $2.7707 | $2.0632 | $1 | $10,273,601 |
| May-09 2024 | $2.0646 | $2.0555 | $2.7821 | $2.0644 | $2 | $7,667,229 |
| May-08 2024 | $2.0674 | $2.0649 | $2.8055 | $2.8055 | $3 | $7,702,606 |
| May-07 2024 | $2.8141 | $2.8071 | $2.8191 | $2.8191 | $0 | $10,492,580 |
| May-06 2024 | $2.8191 | $1.6425 | $2.8194 | $1.6481 | $0 | $10,531,043 |
| May-05 2024 | $1.6481 | $1.6481 | $1.6481 | $1.6481 | $11 | $6,164,252 |
| May-04 2024 | $1.6481 | $1.6481 | $1.6481 | $1.6481 | $11 | $6,190,422 |
| May-03 2024 | $1.6481 | $1.6319 | $1.6541 | $1.6319 | $11 | $6,160,946 |
| May-02 2024 | $1.6365 | $1.6219 | $1.6365 | $1.6219 | $11 | $6,159,545 |
| May-01 2024 | $1.6219 | $1.6106 | $1.6234 | $1.6124 | $10 | $6,167,176 |
| Apr-30 2024 | $2.7704 | $2.7663 | $2.7871 | $2.7871 | $108 | $10,778,061 |
| Apr-29 2024 | $2.7899 | $2.7750 | $2.7905 | $2.7820 | $108 | $10,868,201 |
| Apr-28 2024 | $2.7825 | $2.7821 | $2.7825 | $2.7821 | $108 | $10,852,615 |
| Apr-27 2024 | $2.7821 | $2.7821 | $2.7821 | $2.7821 | $108 | $10,864,990 |