Market Cap $2.46T
1.5%
Volume 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Coins
26.700
+22
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-28 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-27 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-26 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-25 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-24 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-23 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-22 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-21 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-20 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-19 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-18 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-17 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-16 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-15 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |