시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-28 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-27 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-26 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-25 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-24 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-23 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-22 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-21 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-20 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-19 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-18 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-17 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-16 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
Jul-15 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |