Cap Mercato $2.76T
0.74%
Volume 24o $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StakerDAO (STKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-28 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-27 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-26 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-25 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-24 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-23 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-22 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-21 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-20 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-19 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-18 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-17 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-16 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-15 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |