Market Cap $4.40T 1.46%
Volume 24h $420.11B 31.88%
BTC % 53.2% -0.84%
ETH % 12.64% 0.63%
Coins 33.170 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24601 - - - -4.9%
30d -51.79%
60d -60.41%
90d -62.63%
Open $0.00002297
Low $0.00002297
High $0.00002297
- - -
24602
Phantomx
Phantomx
24602
PNX
- - - -
30d -6.61%
60d -75.37%
90d -71.17%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
24603
Pharaohs
Pharaohs
24603
PHRZ
$0.000011 - - -2.2%
30d 4.84%
60d 18.3%
90d -97.58%
Open $0.00001096
Low $0.00001096
High $0.00001096
- - -
24604
PharmaCoin
PharmaCoin
24604
XPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24605
Phat Doge Givings
Phat Doge Givings
24605
GIVING
- - - -
30d -
60d -
90d -
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
24606
Phauntem
Phauntem
24606
PHAUNTEM
$0.001482 - - 10.41%
30d 23.2%
60d 22.5%
90d 46.17%
Open $0.00148246
Low $0.00148246
High $0.00148246
- - -
24607
Phecda
Phecda
24607
PCD
$0.002131 - 1.29% -10.48%
30d -30.05%
60d -39.32%
90d -42.07%
Open $0.00207283
Low $0.00207283
High $0.00213059
- - -
24608 - - - 0.27%
30d -45.98%
60d 7.17%
90d -78.72%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
24609 - 2.23% 3.03% -87.64%
30d -86.44%
60d -96.25%
90d -97.9%
Open $0.00098722
Low $0.00098722
High $0.00101865
- - -
24610 - - - 5.66%
30d 27.15%
60d 60.25%
90d -90.33%
Open $0.000006573
Low $0.000006573
High $0.000006573
- - -
24611
Phenx
Phenx
24611
PNX
- - - -0.17%
30d -91.85%
60d -86.95%
90d -86.95%
Open $0.037034
Low $0.037034
High $0.037034
- - -
24612 - - - -0.11%
30d -98.11%
60d -98.9%
90d -99.23%
Open $0.00009713
Low $0.00009713
High $0.00009713
- - -
24613
PHI Token
PHI Token
24613
PHI
- - - -
30d -5.28%
60d 0.98%
90d 6.51%
Open $0.056574
Low $0.056574
High $0.056574
- - -
24614
Phiat.io
Phiat.io
24614
EPHIAT
- - - 3.13%
30d -27.69%
60d -38.24%
90d -30.29%
Open $0.014642
Low $0.014642
High $0.014642
- - -
24615
PhiFi Finance
PhiFi Finance
24615
PHIFIV2
- -0.13% -11.12% -85.27%
30d -97.62%
60d -
90d -
Open -
Low -
High -
- - -
24616
PhiGold Coin
PhiGold Coin
24616
PGX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24617 - - - -71%
30d -71.49%
60d -71.48%
90d -66.73%
Open $0.00019958
Low $0.00019958
High $0.00019958
- - -
24618 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24619
Philosoraptor
Philosoraptor
24619
RAP
- - - -0.29%
30d -12.03%
60d -90.08%
90d -90.08%
Open $0.00004682
Low $0.00004682
High $0.00004682
- - -
24620
PhilsCurrency
PhilsCurrency
24620
PHILS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24621
PHIT
PHIT
24621
PHIT
- - - 2.91%
30d -2.39%
60d -34.76%
90d -63.49%
Open $0.00030094
Low $0.00030094
High $0.00030094
- - -
24622
Phoenix
Phoenix
24622
PHX
$0.006251 - -0.01% -8.98%
30d -30.57%
60d -39.72%
90d -48.6%
Open $0.00625262
Low $0.00625077
High $0.00625406
$0 0 PHX -
24623
Phoenix chain
Phoenix chain
24623
PHX
- - - -0.24%
30d -0.17%
60d -16.89%
90d -31.37%
Open $0.00001525
Low $0.00001525
High $0.00001525
- - -
24624
Phoenix Dragon
Phoenix Dragon
24624
PDRAGON
- - - -
30d -36.85%
60d -30.3%
90d -9.97%
Open $0.00398583
Low $0.00398583
High $0.00398583
- - -
24625
PHOENIX FORCE
PHOENIX FORCE
24625
PHOENIX
- -11.04% -9.05% 23.71%
30d -
60d -
90d -
Open -
Low -
High $0.000003503
- - -
24626 - - - -
30d 5.94%
60d -10.85%
90d -15.09%
Open $0.007939
Low $0.007939
High $0.007939
- - -
24627 - - -4.77% -6.28%
30d -60.79%
60d -82.3%
90d -
Open -
Low -
High -
- - -
24628
Phoenix Token
Phoenix Token
24628
PHX
- - - -
30d -
60d -
90d -59.91%
Open $0.00013998
Low $0.00013998
High $0.00013998
- - -
24629
Phoenix Unity
Phoenix Unity
24629
PXU
- -0.17% -6.04% -53.75%
30d -76.03%
60d -76.03%
90d -76.03%
Open $0.00010372
Low $0.00009709
High $0.00010372
- - -
24630
PhoenixBNB
PhoenixBNB
24630
XBNB
- - - -
30d -7.13%
60d -1.26%
90d -59.04%
Open $0.000022
Low $0.000022
High $0.000022
- - -
24631
Phoenixchain
Phoenixchain
24631
PCN
- - - -
30d -29.06%
60d -38.86%
90d -59.54%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
24632 - - - -
30d 2.8%
60d 2.8%
90d 2.8%
Open $0.00030848
Low $0.00030848
High $0.00030848
- - -
24633 - - - -
30d 0.02%
60d -0.01%
90d -50%
Open $0.00100003
Low $0.00100003
High $0.00100003
- - -
24634
Phomeum
Phomeum
24634
PHM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24635
Phonecoin
Phonecoin
24635
PHON
- - - -
30d -
60d -
90d -
Open $0.00009271
Low $0.00009271
High $0.00009271
- - -
24636
Phoneum
Phoneum
24636
PHT
- - - 0.03%
30d 0.01%
60d 0.13%
90d 0.11%
Open $0.00001421
Low $0.00001421
High $0.00001421
- - -
24637
Phoneum Green
Phoneum Green
24637
PHTG
- -0.27% 3.91% 3.91%
30d 3.91%
60d 3.91%
90d 3.91%
Open $0.000000327
Low $0.000000325
High $0.000000386
- - -
24638
Phonon DAO
Phonon DAO
24638
PHONON
- - - 13.55%
30d -5.32%
60d 14.35%
90d 1.33%
Open $0.00026176
Low $0.00026176
High $0.00026176
- - -
24639
Phoswap
Phoswap
24639
PHOSWP
- - -0.96% -18.59%
30d -40.12%
60d -15.69%
90d -16.16%
Open $0.015904
Low $0.01575
High $0.015904
- - -
24640
Photochain
Photochain
24640
PHTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24641
PhotoChromic
PhotoChromic
24641
PHCR
- - - -41.74%
30d -78.88%
60d -86.57%
90d -84.72%
Open $0.000001199
Low $0.000001199
High $0.000001199
- - -
24642
Photon
Photon
24642
PHO
- - - -
30d 170.05%
60d 5.79%
90d 12.92%
Open $0.000004405
Low $0.000004405
High $0.000004405
- - -
24643
PhotonLink
PhotonLink
24643
PLINK
- - - 158.41%
30d 158.41%
60d 158.41%
90d 158.41%
Open $0.00006639
Low $0.00006639
High $0.00006639
- - -
24644
PhotonSwap
PhotonSwap
24644
PHOTON
- - - -
30d -20.66%
60d -41.08%
90d -26.69%
Open $0.00091728
Low $0.00091728
High $0.00091728
- - -
24645
PhrygeETH
PhrygeETH
24645
PHRYGE
- - - -
30d 0.86%
60d -17.29%
90d -97.59%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
24646
PHRYGES
PHRYGES
24646
PHRYGES
$0.00000986 - - 5.43%
30d -13.39%
60d -13.39%
90d -13.39%
Open $0.000009855
Low $0.000009855
High $0.000009855
- - -
24647
PHUB
PHUB
24647
PHUB
- - - -3.93%
30d 3.88%
60d -30.84%
90d -91.65%
Open -
Low -
High -
- - -
24648 - -0.1% -4.29% -3.85%
30d -8.37%
60d -23.75%
90d -23.75%
Open $0.108296
Low $0.103599
High $0.108595
- - -
24649
PHUNWARE
PHUNWARE
24649
PHUN
- - 0.57% -9.58%
30d -1.82%
60d -27.63%
90d -17.93%
Open -
Low -
High -
- - -
24650 - - - -2.92%
30d -0.06%
60d 53.52%
90d 30.48%
Open $95.22
Low $95.22
High $95.22
- - -
33.170 Coins Monitored - Page 493 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.