Market Cap $2.85T
0.63%
Volume 24h $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24601 |
Oyster
24601
PRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24602 |
Oyster Platform
24602
OYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24603 |
Oyster Shell
24603
SHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24604 |
OZAPHYRE
24604
OZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24605 |
Ozempic
24605
OZMPC
|
- | - | - | - |
30d
4.89%
60d
-23.41%
90d
-47.03%
|
Open $0.00027951
Low $0.00027951
High $0.00027951
|
- - | - |
|
||
| 24606 |
Ozempic
24606
OZEMPIC
|
- | -3.14% | -3.14% | 3.53% |
30d
-15.09%
60d
-38.75%
90d
-97.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24607 |
OzNet
24607
OZN
|
- | - | - | 4.24% |
30d
-8.75%
60d
-54.53%
90d
-54.53%
|
Open $0.00003458
Low $0.00003458
High $0.00003458
|
- - | - |
|
||
| 24608 |
Ozone metaverse
24608
OZONE
|
$0.000044 | - | -15.21% | -19.95% |
30d
-28.65%
60d
-49.65%
90d
-48.61%
|
Open $0.0000489
Low $0.00004396
High $0.00005239
|
- - | - |
|
||
| 24609 |
P Pizza
24609
PPIZZA
|
- | - | - | - |
30d
-11.91%
60d
-40.01%
90d
-32.28%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 24610 |
P!NK Panther
24610
P!NK
|
- | 0.11% | 5% | 20.44% |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
- - | - |
|
||
| 24611 |
P.Ness Monster
24611
PESSY
|
- | -2.4% | -11.57% | -58.44% |
30d
-58.44%
60d
-58.44%
90d
-58.44%
|
Open $0.000002076
Low $0.000001836
High $0.000002118
|
- - | - |
|
||
| 24612 |
P2P
24612
P2P
|
- | - | - | 1.08% |
30d
-3.76%
60d
-16.43%
90d
-2.02%
|
Open $0.024626
Low $0.024626
High $0.024626
|
- - | - |
|
||
| 24613 |
P2P Global Network
24613
P2PX
|
- | 2.56% | 2.31% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00005998
Low $0.00005993
High $0.00006312
|
- - | - |
|
||
| 24614 |
P2P Taxi Token
24614
P2PTXT
|
- | - | - | - |
30d
-12.64%
60d
-12.26%
90d
-56.1%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 24615 |
P7Coin
24615
P7C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24616 |
PABLO DEFI
24616
PABLO
|
- | - | - | - |
30d
2.31%
60d
-45.49%
90d
-61.97%
|
Open $0.00025802
Low $0.00025802
High $0.00025802
|
- - | - |
|
||
| 24617 |
Pabyosi Coin (Special)
24617
PCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24618 |
PabyosiCoin
24618
PBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24619 |
Pac Man
24619
PACMAN
|
- | - | - | - |
30d
-21.09%
60d
-48.52%
90d
-11.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24620 |
Pacific
24620
PAF
|
- | - | - | 11.72% |
30d
-19.25%
60d
17.7%
90d
-1.67%
|
Open $0.00009002
Low $0.00009002
High $0.00009002
|
- - | - |
|
||
| 24621 |
Pacific DeFi
24621
PACIFIC
|
- | - | - | -4.91% |
30d
-76.05%
60d
-85.39%
90d
-92.54%
|
Open $0.00021374
Low $0.00021374
High $0.00021374
|
- - | - |
|
||
| 24622 |
Pack
24622
PACK
|
- | - | - | -1.22% |
30d
-96.29%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24623 |
PackagePortal
24623
PORT
|
- | - | - | -0.48% |
30d
-27.41%
60d
-46.15%
90d
-47.49%
|
Open $0.022303
Low $0.022303
High $0.022303
|
- - | - |
|
||
| 24624 |
Pacman
24624
PAC
|
- | - | - | 6.8% |
30d
-24.81%
60d
-46.81%
90d
-56.1%
|
Open $0.0042615
Low $0.0042615
High $0.0042615
|
- - | - |
|
||
| 24625 |
Pacman Blastoff
24625
PACM
|
- | - | - | - |
30d
-86.42%
60d
-98.18%
90d
-97.49%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 24626 |
Paco
24626
PACO
|
- | - | - | 3.2% |
30d
-5.62%
60d
-10.63%
90d
-4.23%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 24627 |
PACT community token
24627
PACT
|
- | 0.21% | -0.85% | 1.52% |
30d
-16.96%
60d
-5.36%
90d
-12.29%
|
Open $0.00136921
Low $0.00134159
High $0.00136921
|
- - | - |
|
||
| 24628 |
Pactus
24628
PAC
|
$0.027132 | - | 0.44% | -5.6% |
30d
-34.94%
60d
-47.97%
90d
-58.4%
|
Open $0.025893
Low $0.025627
High $0.027672
|
- - | - |
|
||
| 24629 |
Padre
24629
PADRE
|
$0.000645 | - | -8.09% | -26.62% |
30d
-35.26%
60d
-45.28%
90d
-55.34%
|
Open $0.00070221
Low $0.00064535
High $0.00070221
|
- - | - |
|
||
| 24630 |
Pagan Gods
24630
FUR
|
- | - | - | -0.05% |
30d
-3.85%
60d
1.85%
90d
2.83%
|
Open $0.0000129
Low $0.0000129
High $0.0000129
|
- - | - |
|
||
| 24631 |
Page
24631
PAGE
|
- | - | - | - |
30d
-14.69%
60d
-15.93%
90d
-38.68%
|
Open $0.000873
Low $0.000873
High $0.000873
|
- - | - |
|
||
| 24632 |
Page Network
24632
PGX
|
- | - | - | - |
30d
-18.33%
60d
-18.35%
90d
-23.54%
|
Open $0.024501
Low $0.024501
High $0.024501
|
- - | - |
|
||
| 24633 |
Paimon SpaceX SPV Token
24633
SPCX
|
- | - | - | 0.53% |
30d
-0.09%
60d
-1.15%
90d
0.18%
|
Open $220.47
Low $220.47
High $220.47
|
- - | - |
|
||
| 24634 |
Pain (paintoken.com)
24634
PAIN
|
- | 1.63% | -35.43% | -59.47% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $8.838
Low $4.9478
High $9.008
|
- - | - |
|
||
| 24635 |
PairedWorld
24635
$PAIRED
|
- | - | - | - |
30d
-
60d
-
90d
-30.28%
|
Open $0.00099943
Low $0.00099943
High $0.00099943
|
- - | - |
|
||
| 24636 |
Pajama.Finance
24636
PJM
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
30.97%
|
Open $5.337
Low $5.337
High $5.733
|
- - | - |
|
||
| 24637 |
Pakcoin
24637
PAK
|
$0.004629 | - | -0.4% | -24.83% |
30d
25.31%
60d
14.9%
90d
15.1%
|
Open $0.00468144
Low $0.00457299
High $0.00469533
|
- - | - |
|
||
| 24638 |
Pal
24638
PAL
|
- | - | -3.69% | -14.68% |
30d
-19.93%
60d
-7.65%
90d
-85.51%
|
Open $0.00531783
Low $0.00531783
High $0.00531783
|
- - | - |
|
||
| 24639 |
Paladin
24639
PAL
|
- | - | - | 0.55% |
30d
-15.34%
60d
-47.08%
90d
-47.28%
|
Open $0.038059
Low $0.038059
High $0.038059
|
- - | - |
|
||
| 24640 |
Paladin dao
24640
PAL
|
- | - | - | -0.13% |
30d
-17.87%
60d
-27.92%
90d
-32.55%
|
Open $0.00661776
Low $0.00661776
High $0.00661776
|
- - | - |
|
||
| 24641 |
PaladinAI
24641
PALAI
|
- | - | - | 6384804138.08% |
30d
-99.98%
60d
-99.99%
90d
-99.98%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 24642 |
Palantir Technologies Inc (Derivatives)
24642
PLTR
|
$149.81 | -0.18% | 1.81% | -6.46% |
30d
-6.46%
60d
-6.46%
90d
-6.46%
|
Open $147.15
Low $141.52
High $150.72
|
- - | - |
|
||
| 24643 |
Palantir Tokenized Stock Defichain
24643
DPLTR
|
- | - | - | -3.62% |
30d
-75.87%
60d
-44.86%
90d
-35.4%
|
Open $2.8305
Low $2.8305
High $2.8305
|
- - | - |
|
||
| 24644 |
PaleBlueDot
24644
EARTH
|
- | - | - | - |
30d
-32.16%
60d
-76.52%
90d
-86.58%
|
Open $17,963.50
Low $17,963.50
High $17,963.50
|
- - | - |
|
||
| 24645 |
Palette
24645
PLT
|
- | - | - | 0.15% |
30d
13.8%
60d
-19.09%
90d
-34.49%
|
Open $43.14
Low $43.14
High $43.14
|
- - | - |
|
||
| 24646 |
PalGold
24646
PALG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00199851
Low $0.00199851
High $0.00199851
|
- - | - |
|
||
| 24647 |
Palladium (Derivatives)
24647
XPD
|
$1,687.39 | -0.63% | 0.24% | -18.9% |
30d
-18.9%
60d
-18.9%
90d
-18.9%
|
Open $1,689.92
Low $1,573.39
High $1,731.91
|
- - | - |
|
||
| 24648 |
Pallas Finance
24648
PALLAS
|
- | - | - | -0.12% |
30d
-28.31%
60d
-64.7%
90d
-81.55%
|
Open $0.00004556
Low $0.00004556
High $0.00004556
|
- - | - |
|
||
| 24649 |
PalletOne
24649
PTN
|
- | 1.45% | -3.1% | -15.68% |
30d
-8.29%
60d
-3.08%
90d
-51.13%
|
Open -
Low -
High $0.00134743
|
- - | - |
|
||
| 24650 |
Pallium
24650
PLMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.183 Coins Monitored - Page
493 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.