Market Cap $4.29T
1.12%
Volume 24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Coins
33.129
+19
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24601 |
PHIT
24601
PHIT
|
- | - | - | 2.91% |
30d
-2.39%
60d
-34.76%
90d
-63.49%
|
Open $0.00030094
Low $0.00030094
High $0.00030094
|
- - | - |
|
||
| 24602 |
Phoenix
24602
PHX
|
$0.006869 | - | - | -27.07% |
30d
-23.66%
60d
-37.45%
90d
-43.54%
|
Open $0.00686856
Low $0.00686856
High $0.00686856
|
- - | - |
|
||
| 24603 |
Phoenix chain
24603
PHX
|
- | - | - | -0.24% |
30d
-0.17%
60d
-16.89%
90d
-31.37%
|
Open $0.00001525
Low $0.00001525
High $0.00001525
|
- - | - |
|
||
| 24604 |
Phoenix Dragon
24604
PDRAGON
|
- | - | - | - |
30d
-36.85%
60d
-30.3%
90d
-9.97%
|
Open $0.00398583
Low $0.00398583
High $0.00398583
|
- - | - |
|
||
| 24605 |
PHOENIX FORCE
24605
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003503
|
- - | - |
|
||
| 24606 |
Phoenix Global (Old)
24606
PHX
|
- | - | - | - |
30d
5.94%
60d
-10.85%
90d
-15.09%
|
Open $0.007939
Low $0.007939
High $0.007939
|
- - | - |
|
||
| 24607 |
Phoenix Protocol
24607
PHXP
|
- | - | -4.77% | -6.28% |
30d
-60.79%
60d
-82.3%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24608 |
Phoenix Token
24608
PHX
|
- | - | - | - |
30d
-
60d
-
90d
-59.91%
|
Open $0.00013998
Low $0.00013998
High $0.00013998
|
- - | - |
|
||
| 24609 |
Phoenix Unity
24609
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d
-76.03%
60d
-76.03%
90d
-76.03%
|
Open $0.00010372
Low $0.00009709
High $0.00010372
|
- - | - |
|
||
| 24610 |
PhoenixBNB
24610
XBNB
|
- | - | - | - |
30d
-7.13%
60d
-1.26%
90d
-59.04%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 24611 |
Phoenixchain
24611
PCN
|
- | - | - | - |
30d
-29.06%
60d
-38.86%
90d
-59.54%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 24612 |
PhoenixCo Token
24612
XPHX
|
$0.002175 | -0.26% | 0.28% | -1.97% |
30d
-5.28%
60d
-21.93%
90d
-16.81%
|
Open $0.00218762
Low $0.00214321
High $0.00218963
|
- - | - |
|
||
| 24613 |
PhoenixDAO
24613
PHNX
|
- | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
- - | - |
|
||
| 24614 |
PhoenixDefi.Finance
24614
PNIX
|
- | - | - | - |
30d
2.8%
60d
2.8%
90d
2.8%
|
Open $0.00030848
Low $0.00030848
High $0.00030848
|
- - | - |
|
||
| 24615 |
PhoenxiDefi Finance
24615
PNIXS
|
- | - | - | - |
30d
0.02%
60d
-0.01%
90d
-50%
|
Open $0.00100003
Low $0.00100003
High $0.00100003
|
- - | - |
|
||
| 24616 |
Phomeum
24616
PHM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24617 |
Phonecoin
24617
PHON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009271
Low $0.00009271
High $0.00009271
|
- - | - |
|
||
| 24618 |
Phoneum
24618
PHT
|
- | - | - | 0.03% |
30d
0.01%
60d
0.13%
90d
0.11%
|
Open $0.00001421
Low $0.00001421
High $0.00001421
|
- - | - |
|
||
| 24619 |
Phoneum Green
24619
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d
3.91%
60d
3.91%
90d
3.91%
|
Open $0.000000327
Low $0.000000325
High $0.000000386
|
- - | - |
|
||
| 24620 |
Phonon DAO
24620
PHONON
|
- | - | - | 13.55% |
30d
-5.32%
60d
14.35%
90d
1.33%
|
Open $0.00026176
Low $0.00026176
High $0.00026176
|
- - | - |
|
||
| 24621 |
Phoswap
24621
PHOSWP
|
- | - | -0.96% | -18.59% |
30d
-40.12%
60d
-15.69%
90d
-16.16%
|
Open $0.015904
Low $0.01575
High $0.015904
|
- - | - |
|
||
| 24622 |
Photochain
24622
PHTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24623 |
PhotoChromic
24623
PHCR
|
- | - | - | -41.74% |
30d
-78.88%
60d
-86.57%
90d
-84.72%
|
Open $0.000001199
Low $0.000001199
High $0.000001199
|
- - | - |
|
||
| 24624 |
Photon
24624
PHO
|
- | - | - | - |
30d
170.05%
60d
5.79%
90d
12.92%
|
Open $0.000004405
Low $0.000004405
High $0.000004405
|
- - | - |
|
||
| 24625 |
PhotonLink
24625
PLINK
|
- | - | - | 158.41% |
30d
158.41%
60d
158.41%
90d
158.41%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
- - | - |
|
||
| 24626 |
PhotonSwap
24626
PHOTON
|
- | - | - | - |
30d
-20.66%
60d
-41.08%
90d
-26.69%
|
Open $0.00091728
Low $0.00091728
High $0.00091728
|
- - | - |
|
||
| 24627 |
PhrygeETH
24627
PHRYGE
|
- | - | - | - |
30d
0.86%
60d
-17.29%
90d
-97.59%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 24628 |
PHRYGES
24628
PHRYGES
|
$0.00000981 | - | 4.31% | -13.8% |
30d
-13.8%
60d
-13.8%
90d
-13.8%
|
Open $0.000009403
Low $0.000009403
High $0.000009809
|
- - | - |
|
||
| 24629 |
PHUB
24629
PHUB
|
- | - | - | -3.93% |
30d
3.88%
60d
-30.84%
90d
-91.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24630 |
Phuket Holiday Coin
24630
PHC
|
- | -0.1% | -4.29% | -3.85% |
30d
-8.37%
60d
-23.75%
90d
-23.75%
|
Open $0.108296
Low $0.103599
High $0.108595
|
- - | - |
|
||
| 24631 |
PHUNWARE
24631
PHUN
|
- | - | 0.57% | -9.58% |
30d
-1.82%
60d
-27.63%
90d
-17.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24632 |
Phuture DeFi Index
24632
PDI
|
- | - | - | -2.92% |
30d
-0.06%
60d
53.52%
90d
30.48%
|
Open $95.22
Low $95.22
High $95.22
|
- - | - |
|
||
| 24633 |
Pi
24633
PI
|
- | 0.29% | 1.99% | 20.96% |
30d
-2.14%
60d
-18.53%
90d
-5.58%
|
Open $48.82
Low $47.41
High $49.44
|
- - | - |
|
||
| 24634 |
Pi Network AI
24634
PIAI
|
- | 0.91% | 7.58% | 4.51% |
30d
-11.91%
60d
-18.46%
90d
-19.54%
|
Open -
Low -
High -
|
$172.37K - | - |
|
||
| 24635 |
Pi Network AI Agent
24635
PIAI
|
- | - | -5.22% | 18.24% |
30d
6.16%
60d
90.71%
90d
200.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24636 |
Pi Network DeFi
24636
PINDF
|
$0.00000473 | - | - | 3.04% |
30d
-7.02%
60d
13.23%
90d
-34.05%
|
Open $0.000004751
Low $0.000004726
High $0.000004751
|
- - | - |
|
||
| 24637 |
Pi Network Doge
24637
PIDOGE
|
- | - | 2.63% | 13.11% |
30d
20.78%
60d
44.08%
90d
29.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24638 |
Pi Protocol
24638
PIP
|
- | - | - | -2.87% |
30d
-32.82%
60d
-47.17%
90d
-46.55%
|
Open $0.148109
Low $0.148109
High $0.148109
|
- - | - |
|
||
| 24639 |
PIAS
24639
PIAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001319
Low $0.00001319
High $0.00001319
|
- - | - |
|
||
| 24640 |
PIBBLE
24640
PIB
|
$0.000302 | -5.36% | 0.94% | -6.71% |
30d
-28.79%
60d
-41.8%
90d
-34.96%
|
Open $0.00030191
Low $0.00029605
High $0.00031899
|
$2.47K 8.19M PIB | $7.28M |
|
||
| 24641 |
PiBridge
24641
PIB
|
$0.006076 | - | 0.9% | -4.47% |
30d
-14.58%
60d
-34.03%
90d
-53.29%
|
Open $0.00602184
Low $0.00602184
High $0.00609405
|
- - | - |
|
||
| 24642 |
PicaArtMoney
24642
PICA
|
- | - | - | -0.76% |
30d
32.24%
60d
-19.53%
90d
-85.56%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
||
| 24643 |
PicArtNFT
24643
PANFT
|
- | - | - | - |
30d
100.08%
60d
-54.48%
90d
-54.48%
|
Open $0.00002
Low $0.00002
High $0.00002
|
- - | - |
|
||
| 24644 |
Pichi FInance
24644
PCH
|
- | - | - | -24.17% |
30d
-59.83%
60d
-41.78%
90d
-43.8%
|
Open $0.00007304
Low $0.00007304
High $0.00007304
|
- - | - |
|
||
| 24645 |
Picipo
24645
PICIPO
|
- | - | - | -1.74% |
30d
-24.62%
60d
-40.7%
90d
-10.24%
|
Open $0.00238379
Low $0.00238379
High $0.00238379
|
- - | - |
|
||
| 24646 |
Pick or Morty
24646
MORTY
|
- | - | - | -0.51% |
30d
-18.44%
60d
-76.56%
90d
-98.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24647 |
Pick Or Rick
24647
RICK
|
- | - | - | 4.1% |
30d
9.97%
60d
-21.08%
90d
-19.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24648 |
Pickle
24648
PICKLE
|
- | - | - | 1.98% |
30d
-27.25%
60d
-51.06%
90d
-74.96%
|
Open $0.00024314
Low $0.00024314
High $0.00024314
|
- - | - |
|
||
| 24649 |
PICKLE
24649
PICKLE
|
- | - | - | - |
30d
-16.45%
60d
-8.29%
90d
-6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24650 |
Pico Coin
24650
PICO
|
- | - | - | - |
30d
-41.55%
60d
-50.6%
90d
-32.83%
|
Open $0.00629305
Low $0.00629305
High $0.00629305
|
- - | - |
|
33.129 Coins Monitored - Page
493 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.