Market Cap $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Coins
34.016
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24601 |
Pascal Lite
24601
PASL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24602 |
Pascal Protocol
24602
PASC
|
- | - | - | -1.92% |
30d
-67.21%
60d
-67.21%
90d
-67.21%
|
Open $1.4649
Low $1.4649
High $1.4649
|
- - | - |
|
||
| 24603 |
Passive Coin
24603
PAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24604 |
Passive Income
24604
PSICM
|
- | - | - | - |
30d
-0.1%
60d
-72.84%
90d
-72.77%
|
Open $7.894
Low $7.894
High $7.894
|
- - | - |
|
||
| 24605 |
Passive Token
24605
PASSIVE
|
- | - | - | -4.91% |
30d
-39.11%
60d
-40.3%
90d
-55.56%
|
Open $0.13449
Low $0.13449
High $0.13449
|
- - | - |
|
||
| 24606 |
Pasta Finance
24606
PASTAFI
|
- | - | - | -0.06% |
30d
7.29%
60d
-21.86%
90d
-41.87%
|
Open $0.00078086
Low $0.00078086
High $0.00078086
|
- - | - |
|
||
| 24607 |
Pastel
24607
PSL
|
- | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
- - | - |
|
||
| 24608 |
PastryPunks
24608
PASTRYPUNKS
|
- | 47136084.73% | -17.5% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00086997
Low $0.00086997
High $0.00086997
|
- - | - |
|
||
| 24609 |
PASV
24609
PASV
|
- | - | - | - |
30d
15.42%
60d
74.86%
90d
5.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24610 |
Patek
24610
PATEK
|
$38.31 | - | 0.72% | 5.16% |
30d
25.65%
60d
54.21%
90d
99.3%
|
Open $38.03
Low $37.95
High $38.31
|
- - | - |
|
||
| 24611 |
Patentico
24611
PTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24612 |
Patex
24612
PATEX
|
$0.047854 | - | - | 0.06% |
30d
-0.01%
60d
325.75%
90d
613.31%
|
Open $0.047853
Low $0.047853
High $0.047853
|
- - | - |
|
||
| 24613 |
PathDAO
24613
PATH
|
- | - | - | - |
30d
-
60d
35.37%
90d
76.61%
|
Open $0.00814485
Low $0.00814485
High $0.00814485
|
- - | - |
|
||
| 24614 |
PathFund (Old)
24614
PATH
|
- | -1.61% | -9.35% | -46.49% |
30d
-28.7%
60d
-53.06%
90d
-69.4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24615 |
PathFundV2
24615
PATH
|
- | - | - | 0.92% |
30d
-79.67%
60d
-79.44%
90d
-78.2%
|
Open $0.00031621
Low $0.00031621
High $0.00031621
|
- - | - |
|
||
| 24616 |
PATHHIVE
24616
PHV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00118704
Low $0.00118704
High $0.00118704
|
- - | - |
|
||
| 24617 |
Patientory
24617
PTOY
|
$0.000763 | - | - | - |
30d
-13.5%
60d
-27.85%
90d
-62.27%
|
Open $0.00076349
Low $0.00076349
High $0.00076349
|
- - | - |
|
||
| 24618 |
Patlu
24618
PATLU
|
$0.000038 | - | 0.26% | -0.85% |
30d
-0.58%
60d
-4.87%
90d
-49.6%
|
Open $0.00003817
Low $0.00003815
High $0.00003827
|
- - | - |
|
||
| 24619 |
PATNUT
24619
PATNUT
|
- | 0.08% | -7.12% | -8.12% |
30d
-96.36%
60d
-96.36%
90d
-96.36%
|
Open $0.045292
Low $0.045009
High $0.047036
|
- - | - |
|
||
| 24620 |
Patrick
24620
PAT
|
- | - | - | - |
30d
-66.05%
60d
-76.28%
90d
-81.36%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 24621 |
Patriot on Base
24621
PATRIOT
|
- | - | - | 32149.14% |
30d
1215580.94%
60d
1215580.94%
90d
1215580.94%
|
Open $2.1342
Low $2.1342
High $2.1342
|
- - | - |
|
||
| 24622 |
Patriot Pay / Lets Go Brandon!
24622
PPY
|
- | - | - | - |
30d
59.67%
60d
13.46%
90d
-11%
|
Open $0.00017893
Low $0.00017893
High $0.00017893
|
- - | - |
|
||
| 24623 |
Patriots Coin
24623
PTC
|
- | - | - | - |
30d
-2.17%
60d
-19.13%
90d
-60.97%
|
Open $0.011804
Low $0.011804
High $0.011804
|
- - | - |
|
||
| 24624 |
Patron
24624
PAT
|
- | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
- - | - |
|
||
| 24625 |
Patton
24625
PATTON
|
- | - | - | - |
30d
-19.91%
60d
-38.18%
90d
-50.81%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 24626 |
Paul Atkins
24626
SEC CHAIR
|
- | - | - | 1.15% |
30d
4.78%
60d
22.55%
90d
43.9%
|
Open $0.00017775
Low $0.00017775
High $0.00017775
|
- - | - |
|
||
| 24627 |
Pavia
24627
PAVIA
|
$0.000696 | - | 10.5% | -10.06% |
30d
-31.78%
60d
-39.93%
90d
-61.82%
|
Open $0.00062949
Low $0.00062949
High $0.00069561
|
- - | - |
|
||
| 24628 |
Pavocoin
24628
PAVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24629 |
PAW
24629
PAW
|
- | - | - | - |
30d
-4%
60d
-76.45%
90d
-64.68%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 24630 |
PAW
24630
PAW
|
- | - | - | 9.76% |
30d
-0.26%
60d
9.67%
90d
52.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24631 |
PAW PATROL INU
24631
PAW
|
- | - | -0.34% | 1.58% |
30d
1.53%
60d
-17.62%
90d
-38.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24632 |
Paw V2
24632
PAW
|
- | - | - | 2.86% |
30d
4.1%
60d
4.55%
90d
-7.55%
|
Open $0.00069526
Low $0.00069526
High $0.00069526
|
- - | - |
|
||
| 24633 |
PAWGcoin
24633
$PAWG
|
- | -0.46% | -3.74% | -6.25% |
30d
-21.32%
60d
-94.51%
90d
-88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24634 |
Pawn My NFT
24634
PNFT
|
- | - | - | -2.41% |
30d
7.75%
60d
-14.34%
90d
-23.5%
|
Open $0.0004359
Low $0.0004359
High $0.0004359
|
- - | - |
|
||
| 24635 |
PAWS Fund
24635
PAWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00095866
Low $0.00095866
High $0.00095866
|
- - | - |
|
||
| 24636 |
PAWSE
24636
PAWSE
|
- | - | - | - |
30d
-
60d
89.79%
90d
-99.87%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 24637 |
PawStars
24637
PAWS
|
- | - | - | - |
30d
-43.51%
60d
-31.63%
90d
-31.45%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 24638 |
Pawthereum
24638
PAWTH
|
$0.000428 | - | - | -0.31% |
30d
-11.27%
60d
-26.98%
90d
-37.37%
|
Open $0.0004279
Low $0.0004279
High $0.0004279
|
- - | - |
|
||
| 24639 |
PAWZONE
24639
PAW
|
$0.00000010 | - | -0.53% | -9.15% |
30d
-25.83%
60d
-47.05%
90d
-64.59%
|
Open $0.000000102
Low $0.000000101
High $0.000000102
|
- - | - |
|
||
| 24640 |
Pax Unitas
24640
PAXU
|
- | - | - | - |
30d
-21.42%
60d
-43.11%
90d
5.27%
|
Open $0.000001177
Low $0.000001177
High $0.000001177
|
- - | - |
|
||
| 24641 |
PAXEX
24641
PAXEX
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8.01%
|
Open $0.00018757
Low $0.00018757
High $0.00018757
|
- - | - |
|
||
| 24642 |
PAXW
24642
PAXW
|
- | - | - | - |
30d
-
60d
-
90d
-57.37%
|
Open $0.00050668
Low $0.00050668
High $0.00050668
|
- - | - |
|
||
| 24643 |
Pay It Now
24643
PIN
|
$0.000077 | - | -8.77% | 20.01% |
30d
-95.73%
60d
-96.23%
90d
-97.32%
|
Open $0.0000849
Low $0.00007745
High $0.0000849
|
- - | - |
|
||
| 24644 |
PayAccept
24644
PAYT
|
- | - | - | -1% |
30d
-89.3%
60d
-86.63%
90d
-41.27%
|
Open $0.011198
Low $0.011198
High $0.011198
|
- - | - |
|
||
| 24645 |
PayBit
24645
PAYBIT
|
- | -4.81% | -32.79% | -94.11% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Open $0.10157
Low $0.071206
High $0.167216
|
- - | - |
|
||
| 24646 |
PayBlock
24646
PBLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24647 |
PayBolt
24647
PAY
|
- | - | - | - |
30d
-1.69%
60d
-28.19%
90d
-34.69%
|
Open $0.00004626
Low $0.00004626
High $0.00004626
|
- - | - |
|
||
| 24648 |
Paybswap
24648
PAYB
|
- | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Open $0.0000335
Low $0.0000335
High $0.0000335
|
- - | - |
|
||
| 24649 |
Paycer Protocol
24649
PCR
|
- | - | - | - |
30d
-59.45%
60d
-65.26%
90d
-71.1%
|
Open $0.00020823
Low $0.00020823
High $0.00020823
|
- - | - |
|
||
| 24650 |
Paycheck Defi
24650
CHECK
|
- | -0.1% | 0.48% | 33.88% |
30d
33.88%
60d
33.88%
90d
33.88%
|
Open $0.00043073
Low $0.00042053
High $0.00043637
|
- - | - |
|
34.016 Coins Monitored - Page
493 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.