Market Cap $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Coins
34.290
+3
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24601 |
Overnight USDC+
24601
USDC+
|
$0.9971 | - | -0.12% | -0.27% |
30d
-
60d
-0.39%
90d
-0.43%
|
Open $1.0004
Low $0.9905
High $1.0012
|
- - | - |
|
||
| 24602 |
Overnight.fi USD+ (Blast)
24602
USD+
|
- | - | - | -3.51% |
30d
-4.22%
60d
-0.34%
90d
-3.61%
|
Open $0.95713
Low $0.95713
High $0.95713
|
- - | - |
|
||
| 24603 |
Overnight.fi USD+ (Optimism)
24603
USD+
|
- | - | - | -40.4% |
30d
-40.34%
60d
-40.27%
90d
-40.2%
|
Open $0.596317
Low $0.596317
High $0.596317
|
- - | - |
|
||
| 24604 |
Overseas Direct Certification
24604
ODC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24605 |
Oviex
24605
OVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5140
Low $1.5140
High $1.5140
|
- - | - |
|
||
| 24606 |
OWL
24606
OWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0311
Low $1.0311
High $1.0311
|
- - | - |
|
||
| 24607 |
OWL Token (StealthSwap)
24607
OWLTKN
|
- | - | - | -3.52% |
30d
-16.16%
60d
5.57%
90d
-9.22%
|
Open $0.111289
Low $0.111289
High $0.111289
|
- - | - |
|
||
| 24608 |
OwlDAO
24608
OWL
|
- | - | - | - |
30d
-9.76%
60d
1410.73%
90d
235.8%
|
Open $0.000006951
Low -
High $0.000006951
|
- - | - |
|
||
| 24609 |
Owloper Owl
24609
OWL
|
- | - | - | - |
30d
-0.91%
60d
-27%
90d
-28.33%
|
Open $0.00078661
Low $0.00078661
High $0.00078661
|
- - | - |
|
||
| 24610 |
Owlstand
24610
OWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24611 |
OWNDATA
24611
OWN
|
- | - | - | - |
30d
115.37%
60d
91.28%
90d
39%
|
Open $0.00001456
Low $0.00001456
High $0.00001456
|
- - | - |
|
||
| 24612 |
Owners Casino Online
24612
OCO
|
- | - | - | -0.99% |
30d
29.6%
60d
37.56%
90d
11.7%
|
Open $0.000002986
Low $0.000002986
High $0.000002986
|
- - | - |
|
||
| 24613 |
ownix
24613
ONX
|
- | - | - | 0.08% |
30d
0.91%
60d
0.87%
90d
0.9%
|
Open $0.105975
Low $0.105975
High $0.105975
|
- - | - |
|
||
| 24614 |
Ownly
24614
OWN
|
- | - | -48.63% | -48.63% |
30d
-9.61%
60d
-56.19%
90d
-48.63%
|
Open $0.00012041
Low $0.00012024
High $0.0001205
|
- - | - |
|
||
| 24615 |
OWO
24615
$OWO
|
- | - | 5.12% | -13.86% |
30d
-34.12%
60d
-60.24%
90d
-49.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24616 |
OX Fina
24616
OX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24617 |
OxAI.com
24617
OXAI
|
- | - | - | - |
30d
-31.97%
60d
-60.65%
90d
-41.16%
|
Open $0.000000861
Low $0.000000861
High $0.000000861
|
- - | - |
|
||
| 24618 |
OXBT
24618
OXBT
|
- | - | - | -0.02% |
30d
-
60d
88.44%
90d
119.78%
|
Open $0.00439009
Low $0.00439009
High $0.00439009
|
- - | - |
|
||
| 24619 |
Oxbull
24619
OXI
|
$0.037869 | - | 0.15% | 0.16% |
30d
-48.57%
60d
-70.59%
90d
-71.77%
|
Open $0.037811
Low $0.037811
High $0.03854
|
- - | - |
|
||
| 24620 |
Oxbull Solana
24620
OXS
|
- | - | -2.68% | -1.59% |
30d
-99.2%
60d
-99.32%
90d
-99.45%
|
Open $0.00028519
Low $0.00027754
High $0.0002852
|
- - | - |
|
||
| 24621 |
Oxbull.tech
24621
OXB
|
- | - | - | - |
30d
-98.25%
60d
-97.63%
90d
-97.96%
|
Open $0.011153
Low $0.011153
High $0.011153
|
- - | - |
|
||
| 24622 |
OxDead
24622
OXD
|
- | -0.02% | -4.65% | -18.04% |
30d
-97.43%
60d
-97.43%
90d
-97.43%
|
Open $0.00003686
Low $0.00003471
High $0.00003692
|
- - | - |
|
||
| 24623 |
Oxen (Ex Loki)
24623
OXEN
|
- | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Open $0.099002
Low $0.099002
High $0.099002
|
- - | - |
|
||
| 24624 |
Oxfinance
24624
OXFI
|
- | - | - | 0.99% |
30d
-10.1%
60d
2.56%
90d
-5.74%
|
Open $0.144296
Low $0.144296
High $0.144296
|
- - | - |
|
||
| 24625 |
OXM Protocol
24625
OXM
|
- | - | - | -17.64% |
30d
-68.09%
60d
-90.51%
90d
-38.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24626 |
OXM Protocol
24626
OXM
|
- | - | - | 17.7% |
30d
-56.31%
60d
0.92%
90d
120.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24627 |
OXM Protocol (new)
24627
OXM
|
- | - | - | 6.97% |
30d
-46.62%
60d
-11.82%
90d
36.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24628 |
OXO Network
24628
OXO
|
- | - | - | -0.27% |
30d
-17.11%
60d
-35.21%
90d
-52.82%
|
Open $0.00055164
Low $0.00055164
High $0.00055164
|
- - | - |
|
||
| 24629 |
OXO.Farm
24629
OXO
|
- | - | - | - |
30d
-99.55%
60d
-99.55%
90d
-99.55%
|
Open $0.00034305
Low $0.00034305
High $0.00034305
|
- - | - |
|
||
| 24630 |
oxSOLID
24630
OXSOLID
|
- | 2.31% | 3.74% | 29.07% |
30d
49.83%
60d
-53.69%
90d
-85.93%
|
Open $0.026962
Low $0.026962
High $0.02826
|
- - | - |
|
||
| 24631 |
OXY META TOKEN
24631
OMT
|
- | -0.65% | 10.78% | -99.99% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00000026
Low $0.000000256
High $0.000000304
|
- - | - |
|
||
| 24632 |
Oxy-Fi
24632
OXY
|
- | - | - | -1.35% |
30d
-32.14%
60d
20.62%
90d
-28.83%
|
Open $0.047669
Low $0.047669
High $0.047669
|
- - | - |
|
||
| 24633 |
Oxycoin
24633
OXY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010526
Low $0.00010526
High $0.00010526
|
- - | - |
|
||
| 24634 |
Oyster
24634
PRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24635 |
Oyster Platform
24635
OYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24636 |
Oyster Shell
24636
SHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24637 |
OZAPHYRE
24637
OZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24638 |
Ozempic
24638
OZMPC
|
- | - | - | - |
30d
4.89%
60d
-23.41%
90d
-47.03%
|
Open $0.00027951
Low $0.00027951
High $0.00027951
|
- - | - |
|
||
| 24639 |
Ozempic
24639
OZEMPIC
|
- | -3.14% | -3.14% | 3.53% |
30d
-15.09%
60d
-38.75%
90d
-97.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24640 |
OzNet
24640
OZN
|
- | - | - | 4.24% |
30d
-8.75%
60d
-54.53%
90d
-54.53%
|
Open $0.00003458
Low $0.00003458
High $0.00003458
|
- - | - |
|
||
| 24641 |
Ozone metaverse
24641
OZONE
|
$0.000031 | - | -4.24% | -0.11% |
30d
-59.21%
60d
-48.67%
90d
-62.15%
|
Open $0.00003271
Low $0.00003118
High $0.00003282
|
- - | - |
|
||
| 24642 |
P Pizza
24642
PPIZZA
|
- | - | - | - |
30d
-11.91%
60d
-40.01%
90d
-32.28%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 24643 |
P!NK Panther
24643
P!NK
|
- | 0.11% | 5% | 20.44% |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
- - | - |
|
||
| 24644 |
P.Ness Monster
24644
PESSY
|
- | -2.4% | -11.57% | -58.44% |
30d
-58.44%
60d
-58.44%
90d
-58.44%
|
Open $0.000002076
Low $0.000001836
High $0.000002118
|
- - | - |
|
||
| 24645 |
P2P
24645
P2P
|
- | - | - | 1.08% |
30d
-3.76%
60d
-16.43%
90d
-2.02%
|
Open $0.024626
Low $0.024626
High $0.024626
|
- - | - |
|
||
| 24646 |
P2P Global Network
24646
P2PX
|
- | 2.56% | 2.31% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00005998
Low $0.00005993
High $0.00006312
|
- - | - |
|
||
| 24647 |
P2P Taxi Token
24647
P2PTXT
|
- | - | - | - |
30d
-12.64%
60d
-12.26%
90d
-56.1%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 24648 |
P7Coin
24648
P7C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24649 |
PABLO DEFI
24649
PABLO
|
- | - | - | - |
30d
2.31%
60d
-45.49%
90d
-61.97%
|
Open $0.00025802
Low $0.00025802
High $0.00025802
|
- - | - |
|
||
| 24650 |
Pabyosi Coin (Special)
24650
PCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.290 Coins Monitored - Page
493 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.