Market Cap $2.76T
1.61%
Volume 24h $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22701 |
Mocha Token
22701
MOCHA
|
- | - | - | - |
30d
-2.13%
60d
-2.13%
90d
-2.13%
|
Open $0.025025
Low $0.025025
High $0.025025
|
- - | - |
|
||
| 22702 |
Mochi
22702
MOCHI
|
- | - | - | - |
30d
-38.74%
60d
-65.67%
90d
-53.47%
|
Open $0.00007889
Low $0.00007889
High $0.00007889
|
- - | - |
|
||
| 22703 |
Mochi DeFi
22703
MOCHI
|
- | - | - | 7.48% |
30d
9.31%
60d
12.79%
90d
-34.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22704 |
Mochi Inu
22704
MOCHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 22705 |
Mochi.Market
22705
MOMA
|
- | - | - | - |
30d
-8.75%
60d
-41.78%
90d
-48.26%
|
Open $0.00164491
Low $0.00164491
High $0.00164491
|
- - | - |
|
||
| 22706 |
MochiCat
22706
MOCHICAT
|
- | - | - | -5.06% |
30d
-26.68%
60d
-6.76%
90d
3.32%
|
Open $0.00001785
Low $0.00001785
High $0.00001785
|
- - | - |
|
||
| 22707 |
MOCHISWAP
22707
MOCHI
|
- | - | - | -0.01% |
30d
-3.51%
60d
-3.24%
90d
-29.88%
|
Open $0.00114646
Low $0.00114646
High $0.00114646
|
- - | - |
|
||
| 22708 |
Mock Capital
22708
MOCK
|
- | - | - | - |
30d
-
60d
57.58%
90d
-2.12%
|
Open $0.026222
Low $0.026222
High $0.026222
|
- - | - |
|
||
| 22709 |
MocktailSwap
22709
MOK
|
- | - | - | 0.37% |
30d
-22.47%
60d
-30.66%
90d
-50.38%
|
Open $0.00075179
Low $0.00075179
High $0.00075179
|
- - | - |
|
||
| 22710 |
MoCo Token
22710
MOCO
|
- | 0.65% | -0.21% | 4.84% |
30d
-
60d
-
90d
-
|
Open $0.00055479
Low $0.00055114
High $0.00055959
|
- - | - |
|
||
| 22711 |
Mocossi Planet
22711
MCOS
|
- | - | - | -6.79% |
30d
-24.86%
60d
-46.64%
90d
-73.69%
|
Open $0.00192418
Low $0.00192418
High $0.00192418
|
- - | - |
|
||
| 22712 |
Mocrow
22712
MCW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22713 |
MODA DAO
22713
MODA
|
- | - | - | - |
30d
6.42%
60d
7.33%
90d
-7.6%
|
Open $0.042396
Low $0.042396
High $0.042396
|
- - | - |
|
||
| 22714 |
Modai
22714
MODAI
|
- | - | - | - |
30d
-9.71%
60d
-57.41%
90d
-94.36%
|
Open $0.00002574
Low $0.00002574
High $0.00002574
|
- - | - |
|
||
| 22715 |
Modclub
22715
MOD
|
- | 0.75% | 11.37% | -10.53% |
30d
67.43%
60d
102.08%
90d
28.71%
|
Open $0.010043
Low $0.00993567
High $0.011233
|
- - | - |
|
||
| 22716 |
Modden
22716
MDDN
|
- | - | - | - |
30d
-65.37%
60d
-79.27%
90d
-91.99%
|
Open $0.00007611
Low $0.00007611
High $0.00007611
|
- - | - |
|
||
| 22717 |
Modefi
22717
MODEFI
|
- | - | -1.28% | -11.35% |
30d
0.56%
60d
-1.39%
90d
-18.52%
|
Open $0.00208012
Low $0.00205337
High $0.00208012
|
- - | - |
|
||
| 22718 |
Model Labs
22718
MODEL
|
- | - | - | -2.91% |
30d
-96.43%
60d
-96.56%
90d
-97.07%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 22719 |
MODEL-X-coin
22719
MODX
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115314
Low $0.00115314
High $0.00115314
|
- - | - |
|
||
| 22720 |
Modern Investment Coin
22720
MOBIC
|
- | - | - | -8.33% |
30d
479.62%
60d
52.77%
90d
31.85%
|
Open $0.00045876
Low $0.00045876
High $0.00045876
|
- - | - |
|
||
| 22721 |
Modern Liquidity Token
22721
MLTN
|
- | -0.53% | 3.56% | 17.43% |
30d
7.33%
60d
-2.68%
90d
35.91%
|
Open $0.435046
Low $0.431164
High $0.452963
|
- - | - |
|
||
| 22722 |
Moderna tokenized stock FTX
22722
MRNA
|
- | - | - | -1.06% |
30d
20.45%
60d
23.96%
90d
14.69%
|
Open $169.00
Low $169.00
High $169.00
|
- - | - |
|
||
| 22723 |
Modex
22723
MODEXC
|
$0.009245 | - | - | -10.3% |
30d
-24.8%
60d
-19.08%
90d
9.23%
|
Open $0.00924526
Low $0.00924526
High $0.00924526
|
- - | - |
|
||
| 22724 |
MODEX Token
22724
MODEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22725 |
ModiHost
22725
MODIH
|
- | - | - | 0.59% |
30d
-10.28%
60d
-4.73%
90d
-11.32%
|
Open $0.00036961
Low $0.00036961
High $0.00036961
|
- - | - |
|
||
| 22726 |
Modular Wallet
22726
MOD
|
- | - | - | - |
30d
-8.87%
60d
-80.13%
90d
-80.94%
|
Open $0.00020249
Low $0.00020249
High $0.00020249
|
- - | - |
|
||
| 22727 |
ModulTrade
22727
MTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22728 |
Modulum
22728
MDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22729 |
Modulus Domains Service
22729
MODS
|
- | - | - | 0.01% |
30d
-56.08%
60d
-63.75%
90d
-61.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 22730 |
Modum
22730
MOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22731 |
MOE
22731
MOE
|
- | - | - | 0.4% |
30d
-17.68%
60d
-37.65%
90d
-63.45%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 22732 |
Moebius
22732
MOBI
|
- | - | - | 3.31% |
30d
-17.44%
60d
45.17%
90d
23.95%
|
Open $0.011437
Low $0.011437
High $0.011437
|
- - | - |
|
||
| 22733 |
Moeda Loyalty Points
22733
MDA
|
- | - | - | - |
30d
-72.11%
60d
-83.57%
90d
-66.99%
|
Open $0.00339973
Low $0.00339973
High $0.00339973
|
- - | - |
|
||
| 22734 |
Moeta
22734
MOETA
|
- | - | - | - |
30d
-14.46%
60d
-46.25%
90d
-50.72%
|
Open $0.033783
Low $0.033783
High $0.033783
|
- - | - |
|
||
| 22735 |
MOETA COIN
22735
MOETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 22736 |
Mofi Finance
22736
MOFIFI
|
- | - | - | -15.98% |
30d
0.85%
60d
0.96%
90d
0.96%
|
Open $0.00100843
Low $0.00100843
High $0.00100843
|
- - | - |
|
||
| 22737 |
MOG CAT
22737
MOG
|
$0.000026 | - | - | -54.38% |
30d
225.04%
60d
62.49%
90d
225.08%
|
Open $0.00002598
Low $0.00002598
High $0.00002599
|
- - | - |
|
||
| 22738 |
Mog Coin
22738
MOG
|
- | 10.08% | -20.47% | -20.47% |
30d
-20.47%
60d
-20.47%
90d
-20.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22739 |
Mog Coin(mogcoinspl.com)
22739
MOG
|
- | - | - | -13.22% |
30d
-44.86%
60d
-57.69%
90d
-66.36%
|
Open $0.00027325
Low $0.00027325
High $0.00027325
|
- - | - |
|
||
| 22740 |
MOG PEPE
22740
MOGPEPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00043596
Low $0.00043596
High $0.00043596
|
- - | - |
|
||
| 22741 |
MOG TRUMP
22741
MOGTRUMP
|
- | 0.82% | -90.04% | -99.95% |
30d
960.09%
60d
960.09%
90d
960.09%
|
Open $0.04178
Low $0.00067099
High $0.04178
|
- - | - |
|
||
| 22742 |
Moge
22742
MOGE
|
- | - | 0.09% | 10.1% |
30d
2.77%
60d
26.55%
90d
-18.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22743 |
MOGGO
22743
MOGGO
|
$0.000300 | - | - | 50.03% |
30d
200.04%
60d
-95.45%
90d
-95.45%
|
Open $0.00030007
Low $0.00030007
High $0.00030007
|
- - | - |
|
||
| 22744 |
Mogu
22744
MOGU
|
- | - | - | 0.23% |
30d
14.38%
60d
4.47%
90d
26.56%
|
Open $0.0041471
Low $0.0041471
High $0.0041471
|
- - | - |
|
||
| 22745 |
Mogul Productions
22745
MOGULP
|
- | - | - | - |
30d
-60.47%
60d
-67.88%
90d
-82.87%
|
Open $0.00060131
Low $0.00060131
High $0.00060131
|
- - | - |
|
||
| 22746 |
Mogul Trumps Code Name
22746
MOGUL
|
- | - | - | 0.37% |
30d
-18.81%
60d
-24.95%
90d
-27.47%
|
Open $0.000006774
Low $0.000006774
High $0.000006774
|
- - | - |
|
||
| 22747 |
Moguto
22747
MOGU
|
- | - | - | - |
30d
-18.77%
60d
-46.83%
90d
-95.79%
|
Open $0.00001328
Low $0.00001328
High $0.00001328
|
- - | - |
|
||
| 22748 |
Mogutou
22748
MOGU
|
- | - | - | -12.45% |
30d
-13.34%
60d
-38.66%
90d
-55.67%
|
Open $0.000009146
Low $0.000009146
High $0.000009146
|
- - | - |
|
||
| 22749 |
MOGUTOU COIN
22749
MOGUTO
|
- | - | - | -0.16% |
30d
-4.16%
60d
-88.31%
90d
-88.31%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 22750 |
Mohameme Bit Salman
22750
SALMAN
|
- | - | - | 0.02% |
30d
11.46%
60d
34.84%
90d
39.34%
|
Open $0.000000132
Low $0.000000132
High $0.000000132
|
- - | - |
|
34.492 Coins Monitored - Page
455 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.