Market Cap $2.55T
-2.45%
Volume 24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Coins
34.362
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22701 |
Monster Saga
22701
MTS
|
- | - | - | 0.28% |
30d
-2.56%
60d
-2.56%
90d
-2.93%
|
Open $0.00026778
Low $0.00026778
High $0.00026778
|
- - | - |
|
||
| 22702 |
Monster Slayer Finance
22702
MSC
|
- | - | - | 0.26% |
30d
13.63%
60d
21.26%
90d
-3.83%
|
Open $0.025788
Low $0.025788
High $0.025788
|
- - | - |
|
||
| 22703 |
Monster Slayer Share
22703
MSS
|
- | 1.54% | -0.86% | -0.7% |
30d
57.69%
60d
42.5%
90d
31.09%
|
Open -
Low -
High $2.4831
|
- - | - |
|
||
| 22704 |
Monster Valley
22704
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30d
-
60d
-
90d
-
|
Open $0.00044551
Low $0.00043831
High $0.00044746
|
- - | - |
|
||
| 22705 |
MonsterQuest
22705
MQST
|
- | - | - | -0.01% |
30d
-37.84%
60d
-28.23%
90d
-20.96%
|
Open $0.00052992
Low $0.00052992
High $0.00052992
|
- - | - |
|
||
| 22706 |
Monsterra (MAG)
22706
MAG
|
- | - | - | -12.15% |
30d
-34.89%
60d
-66.62%
90d
-84.06%
|
Open $0.00006521
Low $0.00006521
High $0.00006521
|
- - | - |
|
||
| 22707 |
Monsters Clan
22707
MONS
|
$0.003379 | - | 17.65% | -0.67% |
30d
0.08%
60d
-2.47%
90d
-6.18%
|
Open $0.0028717
Low $0.0028717
High $0.00340003
|
- - | - |
|
||
| 22708 |
MonsterSlayer
22708
MS
|
- | 0.15% | -39.73% | -92.68% |
30d
-98.34%
60d
-99.07%
90d
-99.07%
|
Open $0.00348483
Low $0.00343457
High $0.00349849
|
- - | - |
|
||
| 22709 |
Monstock
22709
MON
|
- | - | - | -2% |
30d
-6.46%
60d
-8.54%
90d
4.03%
|
Open $0.000005338
Low $0.000005338
High $0.000005338
|
- - | - |
|
||
| 22710 |
Mont Blanc
22710
MBLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22711 |
Montage Token
22711
MTGX
|
- | - | - | - |
30d
-39.66%
60d
-89.88%
90d
-91.55%
|
Open $0.000009765
Low $0.000009765
High $0.000009765
|
- - | - |
|
||
| 22712 |
Monte
22712
MONTE
|
- | - | - | 1.83% |
30d
-10.3%
60d
-74.82%
90d
-94.86%
|
Open $0.11204
Low $0.11204
High $0.11204
|
- - | - |
|
||
| 22713 |
Monverse
22713
MONSTR
|
- | - | - | -2.7% |
30d
-17.95%
60d
-59.45%
90d
-69.54%
|
Open $0.00143287
Low $0.00143287
High $0.00143287
|
- - | - |
|
||
| 22714 |
Moo
22714
MOO
|
- | -0.11% | 0.12% | 2.54% |
30d
2.5%
60d
-51.27%
90d
-73.45%
|
Open -
Low -
High -
|
$160.00 - | $23.77K |
|
||
| 22715 |
Moo Deng
22715
MOODENG
|
- | - | - | 20.66% |
30d
72.21%
60d
-99.23%
90d
-35.91%
|
Open $0.000001677
Low $0.000001677
High $0.000001677
|
- - | - |
|
||
| 22716 |
MOO DENG
22716
MOODENG
|
- | - | - | -1.43% |
30d
-18.05%
60d
-14.6%
90d
29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22717 |
Moo Deng (moodeng.sbs)
22717
MOODENG
|
$0.000038 | - | - | 11770.5% |
30d
463.43%
60d
11668.96%
90d
-47.98%
|
Open $0.00003753
Low $0.00003753
High $0.00003753
|
- - | - |
|
||
| 22718 |
Moo deng(moodeng.cfd)
22718
MOODENG
|
- | - | - | - |
30d
383153.24%
60d
383153.24%
90d
383153.24%
|
Open $0.01069
Low $0.01069
High $0.01069
|
- - | - |
|
||
| 22719 |
MOO MOO
22719
MOOMOO
|
- | - | -3.01% | -13% |
30d
40.96%
60d
-98.48%
90d
-98.85%
|
Open $0.000005869
Low $0.000005645
High $0.000005869
|
- - | - |
|
||
| 22720 |
MooCat
22720
MOOCAT
|
- | - | - | 0.01% |
30d
-73.99%
60d
-77.19%
90d
-88.97%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 22721 |
MOOCHII
22721
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30d
8.98%
60d
-27.39%
90d
-80.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22722 |
Moodeng on Base
22722
MOODENG
|
- | - | -0.68% | 4.84% |
30d
-60.37%
60d
-60.37%
90d
-60.37%
|
Open $0.000001505
Low $0.000001495
High $0.000001505
|
- - | - |
|
||
| 22723 |
MOODENGWIF
22723
MOODENGWIF
|
- | - | - | 2.89% |
30d
-12.02%
60d
-39.97%
90d
-50.09%
|
Open $0.000007125
Low $0.000007125
High $0.000007125
|
- - | - |
|
||
| 22724 |
MOOI Network
22724
MOOI
|
- | - | - | - |
30d
0.09%
60d
-35.9%
90d
-71.59%
|
Open $0.039024
Low $0.039024
High $0.039024
|
- - | - |
|
||
| 22725 |
Moola
22725
MLA
|
- | - | - | 0.04% |
30d
0.21%
60d
89.07%
90d
89.16%
|
Open $0.010023
Low $0.010023
High $0.010023
|
- - | - |
|
||
| 22726 |
Moola Celo
22726
mCELO
|
- | - | - | - |
30d
-32.02%
60d
-36.21%
90d
-77.89%
|
Open $0.081305
Low -
High $0.081305
|
- - | - |
|
||
| 22727 |
Moola Market
22727
MOO
|
$0.000363 | - | -2.72% | 10.98% |
30d
4.93%
60d
-29.76%
90d
-30.07%
|
Open $0.00037346
Low $0.00036099
High $0.00037597
|
- - | - |
|
||
| 22728 |
moolyacoin
22728
MOOLYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22729 |
MooMonster
22729
MOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069228
Low $0.00069228
High $0.00069228
|
- - | - |
|
||
| 22730 |
Moon
22730
MOONPROJECTB1
|
$0.00000778 | - | -1.53% | 4.07% |
30d
1.89%
60d
-30.94%
90d
-10.14%
|
Open $0.000007944
Low $0.00000776
High $0.000007954
|
- - | - |
|
||
| 22731 |
Moon
22731
MOONAPP
|
- | - | 0.33% | -70.4% |
30d
-98.04%
60d
-98%
90d
-99.15%
|
Open $0.000006015
Low $0.000006015
High $0.000006035
|
- - | - |
|
||
| 22732 |
MOON
22732
MOON
|
- | - | - | -2.97% |
30d
1.13%
60d
-17.3%
90d
-30.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22733 |
Moon Base
22733
MBASE
|
- | - | - | 3.03% |
30d
-61.16%
60d
-65.48%
90d
-79.71%
|
Open $0.00017339
Low $0.00017339
High $0.00017864
|
- - | - |
|
||
| 22734 |
Moon Bay
22734
BAY
|
- | - | - | - |
30d
44.83%
60d
-28.84%
90d
-85.64%
|
Open $0.00923896
Low $0.00923896
High $0.00923896
|
- - | - |
|
||
| 22735 |
Moon BTC
22735
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30d
-86.77%
60d
-86.77%
90d
-86.77%
|
Open $0.012012
Low $0.00643464
High $0.012012
|
- - | - |
|
||
| 22736 |
MOON CAT
22736
MOONCAT
|
- | - | 4.65% | 21.42% |
30d
60.71%
60d
2.78%
90d
92.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22737 |
MOON COIN
22737
MOON
|
- | - | - | -38.9% |
30d
-65.03%
60d
-74.35%
90d
-75.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22738 |
MOON DOGE
22738
DOGE
|
- | - | 3.46% | -1.78% |
30d
7.97%
60d
-29.15%
90d
-32.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22739 |
MOON INU
22739
MOONINU
|
- | -1.21% | -3.65% | -5.57% |
30d
15.06%
60d
-30.87%
90d
-45.81%
|
Open -
Low -
High -
|
$44.00 - | - |
|
||
| 22740 |
Moon Juice
22740
JUICE
|
- | - | 6.09% | -9.5% |
30d
-50.91%
60d
55.68%
90d
115.55%
|
Open $0.087461
Low $0.087461
High $0.09397
|
- - | - |
|
||
| 22741 |
Moon Light Night
22741
MLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00447018
Low $0.00447018
High $0.00447018
|
- - | - |
|
||
| 22742 |
Moon Moon
22742
MOONMOON1
|
$0.00000328 | - | - | 1.81% |
30d
6.13%
60d
-25.32%
90d
-15.91%
|
Open $0.000003276
Low $0.000003276
High $0.000003276
|
- - | - |
|
||
| 22743 |
Moon Moose
22743
MOOSE
|
- | - | - | -0.1% |
30d
-5%
60d
-39.86%
90d
-81.57%
|
Open $0.000006864
Low $0.000006864
High $0.000006864
|
- - | - |
|
||
| 22744 |
Moon Nation Game
22744
MNG
|
- | - | - | - |
30d
-13.76%
60d
-52.57%
90d
-71.53%
|
Open $0.00136397
Low $0.00136397
High $0.00136397
|
- - | - |
|
||
| 22745 |
MOON PEPE
22745
$MPEPE
|
- | - | - | -2.23% |
30d
-31.45%
60d
-64.67%
90d
-95.5%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 22746 |
Moon Rabbit
22746
AAA
|
- | - | - | -55.56% |
30d
-82.62%
60d
-85.19%
90d
-78.96%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 22747 |
Moon Rabbits
22747
MRB
|
- | - | -53.76% | 25.45% |
30d
30.35%
60d
30.35%
90d
30.35%
|
Open $0.00013079
Low $0.00004198
High $0.00013079
|
- - | - |
|
||
| 22748 |
Moon Robots
22748
OIL
|
- | - | - | - |
30d
20.59%
60d
-18.72%
90d
-36.84%
|
Open $0.00012246
Low $0.00012246
High $0.00012246
|
- - | - |
|
||
| 22749 |
Moon Sack
22749
SACK
|
- | -15.51% | -45.61% | -98.64% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000000435
Low $0.000000236
High $0.000000542
|
- - | - |
|
||
| 22750 |
Moon Stop
22750
MNSTP
|
- | - | - | -43.1% |
30d
-24.11%
60d
-34.87%
90d
-22.73%
|
Open $0.00004552
Low $0.00004552
High $0.00004552
|
- - | - |
|
34.362 Coins Monitored - Page
455 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.