Market Cap $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Coins
33.869
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22701 |
MoonsDust
22701
MOOND
|
- | 0.18% | -14.5% | -51.42% |
30d
-47.71%
60d
-68.66%
90d
-71.19%
|
Open $0.043979
Low $0.034997
High $0.044098
|
- - | - |
|
||
| 22702 |
Moonseer
22702
MOON
|
- | - | - | -0.04% |
30d
-53.51%
60d
-53.51%
90d
-53.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 22703 |
Moonseer (BSC)
22703
MOONSEER
|
- | - | - | - |
30d
15.36%
60d
-72.7%
90d
-32.14%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 22704 |
Moonshield
22704
MSHLD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-6.42%
90d
-83.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22705 |
MoonShine
22705
Moon
|
- | - | - | -8.45% |
30d
163.1%
60d
-13.17%
90d
56.66%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 22706 |
Moonshot
22706
MSHOT
|
- | - | - | -0.21% |
30d
-3.27%
60d
-18.99%
90d
-23.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22707 |
Moonshot Capital
22707
MOONS
|
- | -0.23% | -5.02% | -6.25% |
30d
-95.74%
60d
-95.74%
90d
-95.74%
|
Open $0.00004489
Low $0.0000427
High $0.00004501
|
- - | - |
|
||
| 22708 |
Moonshot Mission
22708
TTM
|
- | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.543361
Low $0.543361
High $0.543361
|
- - | - |
|
||
| 22709 |
Moonshots Farm
22709
BONES
|
- | - | - | -0.43% |
30d
-13.48%
60d
-14.5%
90d
-21.96%
|
Open $0.012166
Low $0.012166
High $0.012166
|
- - | - |
|
||
| 22710 |
MoonStar
22710
MOONSTAR
|
$0.0000000010 | - | 2.42% | -0.45% |
30d
-3.5%
60d
-28.1%
90d
-22.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22711 |
Moonstas Revenge
22711
MTR
|
- | -0.28% | -8.53% | -48.36% |
30d
-
60d
-
90d
-
|
Open $0.00425282
Low $0.00390091
High $0.00428724
|
- - | - |
|
||
| 22712 |
MoonSwap
22712
MOONSW
|
- | - | - | - |
30d
-53.79%
60d
-67.36%
90d
-80.36%
|
Open $0.055317
Low $0.055317
High $0.055317
|
- - | - |
|
||
| 22713 |
MoonSwap
22713
MSWAP
|
- | -2.38% | -8.39% | -36.45% |
30d
-62.07%
60d
-85.03%
90d
-85.03%
|
Open $45.49
Low $39.00
High $47.00
|
- - | - |
|
||
| 22714 |
Moontax
22714
CPAI
|
- | - | - | -7.88% |
30d
-26.92%
60d
-51.73%
90d
-58.57%
|
Open $0.00107557
Low $0.00107557
High $0.00107557
|
- - | - |
|
||
| 22715 |
MoonTimer
22715
MTG
|
- | - | -33.24% | -58.24% |
30d
-58.24%
60d
-58.24%
90d
-58.24%
|
Open $0.0003612
Low $0.00021658
High $0.00037248
|
- - | - |
|
||
| 22716 |
Moontography
22716
MTGY
|
- | - | - | 11.66% |
30d
-22.11%
60d
-99.46%
90d
-99.53%
|
Open $0.00004003
Low $0.00004003
High $0.00004003
|
- - | - |
|
||
| 22717 |
MoonTools
22717
MOONS
|
- | - | - | 0.09% |
30d
2.85%
60d
-60.77%
90d
-80.25%
|
Open $1.8760
Low $1.8760
High $1.8760
|
- - | - |
|
||
| 22718 |
Moontopipa
22718
TOPIA
|
- | 0.05% | -5.28% | -15.39% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00001211
Low $0.00001202
High $0.00001214
|
- - | - |
|
||
| 22719 |
MoonTrump
22719
MOONTRUMP
|
- | - | - | 2.02% |
30d
12.13%
60d
7.4%
90d
-7.19%
|
Open $0.00001747
Low $0.00001747
High $0.00001747
|
- - | - |
|
||
| 22720 |
MoonTrust
22720
MNTT
|
- | - | - | -7.01% |
30d
-47.73%
60d
-80.76%
90d
-85.41%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 22721 |
MoonTrustBSC
22721
MNTTBSC
|
- | - | - | 0.07% |
30d
0.25%
60d
-4.31%
90d
0.29%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 22722 |
MoonVault
22722
VAULT
|
- | - | 9.15% | 9.15% |
30d
15.9%
60d
-97.24%
90d
-97.24%
|
Open $0.00002089
Low $0.00002089
High $0.00002089
|
- - | - |
|
||
| 22723 |
MoonVerseAI
22723
MVAI
|
- | - | - | -0.85% |
30d
-61.95%
60d
-95.31%
90d
-97.8%
|
Open $0.000006381
Low $0.000006381
High $0.000006381
|
- - | - |
|
||
| 22724 |
MoonWay
22724
MOONWAY
|
- | - | - | -3.77% |
30d
-3.24%
60d
-92.51%
90d
-97.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22725 |
MoonwayV2
22725
MW2
|
- | - | - | -0.54% |
30d
-37.9%
60d
-48.58%
90d
-73.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22726 |
Moonwell
22726
MFAM
|
- | - | - | -6% |
30d
-17.09%
60d
2321.26%
90d
-43.53%
|
Open $0.00790552
Low $0.00790552
High $0.00790552
|
- - | - |
|
||
| 22727 |
MoonWilly
22727
MNWL
|
- | 0.94% | 20.4% | -10.86% |
30d
-62.57%
60d
-20.59%
90d
-
|
Open $0.00057358
Low $0.00057358
High $0.0007012
|
- - | - |
|
||
| 22728 |
moonwolf.io
22728
WOLF
|
$0.00000004 | - | - | -2.17% |
30d
-20.52%
60d
-43.58%
90d
-49.92%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 22729 |
MoonX
22729
MoonX
|
- | -100% | -34.34% | -99.16% |
30d
-99.31%
60d
-97.76%
90d
-95.26%
|
Open $0.00629189
Low $0.00629189
High $0.00629189
|
- - | - |
|
||
| 22730 |
Moovy
22730
MOIL
|
- | - | - | -0.03% |
30d
-48.69%
60d
-64.5%
90d
-81.06%
|
Open $0.072249
Low $0.072249
High $0.072249
|
- - | - |
|
||
| 22731 |
Moox
22731
MOOX
|
- | - | - | -10.91% |
30d
-13.57%
60d
84.9%
90d
-27.29%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 22732 |
Moox Protocol V2
22732
MOOX
|
$0.004277 | - | -0.52% | -0.43% |
30d
-1.5%
60d
-8.99%
90d
2.61%
|
Open $0.00430011
Low $0.0042774
High $0.00430011
|
- - | - |
|
||
| 22733 |
Moozicore
22733
MZG
|
- | 0.02% | 0.15% | -16.4% |
30d
-
60d
-
90d
-
|
Open $0.0003299
Low $0.00032989
High $0.00033064
|
- - | - |
|
||
| 22734 |
Mope Mobsters
22734
MOPE
|
- | -0.93% | 1.34% | 2.21% |
30d
-41.6%
60d
-41.6%
90d
-41.6%
|
Open $0.000001749
Low $0.000001727
High $0.000001786
|
- - | - |
|
||
| 22735 |
Mops
22735
MOPS
|
- | - | - | 0.09% |
30d
-17.6%
60d
-33.68%
90d
-33.82%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 22736 |
MOR
22736
MOR
|
- | - | - | -1.08% |
30d
-1.22%
60d
-0.26%
90d
-1.82%
|
Open $0.982659
Low $0.982659
High $0.982659
|
- - | - |
|
||
| 22737 |
Morality
22737
MO
|
- | - | - | -0.01% |
30d
-21.74%
60d
-21.74%
90d
-21.74%
|
Open $0.029873
Low $0.029873
High $0.029873
|
- - | - |
|
||
| 22738 |
Morcilla War
22738
MOR
|
- | - | - | 4.99% |
30d
-91.57%
60d
-94.85%
90d
-96.88%
|
Open $0.00064556
Low $0.00064556
High $0.00064556
|
- - | - |
|
||
| 22739 |
MorCrypto Coin
22739
MOR
|
- | -0.39% | 1.41% | 10.05% |
30d
14.45%
60d
-3.96%
90d
41.24%
|
Open $0.011576
Low $0.011165
High $0.011749
|
- - | - |
|
||
| 22740 |
More Token
22740
MORE
|
- | - | - | -6.88% |
30d
5.29%
60d
-36.35%
90d
18.53%
|
Open $0.00064206
Low $0.00064206
High $0.00064206
|
- - | - |
|
||
| 22741 |
MOREAL
22741
$MOR
|
- | - | - | 0.05% |
30d
-0.02%
60d
-0.07%
90d
-47.64%
|
Open $0.251998
Low $0.251998
High $0.251998
|
- - | - |
|
||
| 22742 |
MoreGen FreeMoon
22742
MOREGENFREEMOON
|
- | - | - | -0.19% |
30d
-1.58%
60d
-15.53%
90d
5.18%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
- - | - |
|
||
| 22743 |
MORELO
22743
MRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22744 |
Moremoney USD
22744
MONEY
|
$1.1053 | - | - | 0.07% |
30d
-1.19%
60d
-12.46%
90d
-12.46%
|
Open $1.1052
Low $1.1052
High $1.1052
|
- - | - |
|
||
| 22745 |
Morfey
22745
MORFEY
|
- | - | - | -25.87% |
30d
-53.15%
60d
-63.6%
90d
-80.29%
|
Open $0.000000092
Low $0.000000092
High $0.000000092
|
- - | - |
|
||
| 22746 |
Morie INU
22746
MORIE
|
- | - | - | -3.5% |
30d
-91.64%
60d
-88.67%
90d
-92.28%
|
Open $0.000000755
Low $0.000000755
High $0.000000755
|
- - | - |
|
||
| 22747 |
MORK
22747
MORK
|
- | - | - | -2.48% |
30d
-58.55%
60d
-45.33%
90d
-50.04%
|
Open $0.134308
Low $0.134308
High $0.134308
|
- - | - |
|
||
| 22748 |
Morning Routine
22748
ROUTINE
|
$0.000052 | - | 0.25% | -1.45% |
30d
-16.26%
60d
-31.88%
90d
-52.11%
|
Open $0.0000512
Low $0.0000512
High $0.00005177
|
- - | - |
|
||
| 22749 |
MOROS NET
22749
MOROS
|
$0.000075 | - | 0.22% | -1.75% |
30d
-6.95%
60d
-59.78%
90d
-66.43%
|
Open $0.00007449
Low $0.00007449
High $0.00007466
|
- - | - |
|
||
| 22750 |
Morph AI
22750
MORPHAI
|
$0.001050 | - | 0.58% | -5.45% |
30d
-8.98%
60d
-41.15%
90d
-66.62%
|
Open $0.00104356
Low $0.00104356
High $0.00104971
|
- - | - |
|
33.869 Coins Monitored - Page
455 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.