Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22701 |
Not Fuckin Alpha
22701
NFA
|
- | - | - | 0.1% |
30d
0.26%
60d
-76.49%
90d
-76.49%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 22702 |
Not Meme
22702
MEM
|
$0.000182 | - | 3.14% | 1.1% |
30d
-8.69%
60d
-9.15%
90d
-29.01%
|
Open $0.0001766
Low $0.0001766
High $0.00018215
|
- - | - |
|
||
| 22703 |
Nota
22703
USNOTA
|
- | - | - | - |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 22704 |
Notable
22704
NBL
|
- | - | - | 0.01% |
30d
0.4%
60d
-14.81%
90d
-35.63%
|
Open $0.00423373
Low $0.00423373
High $0.00423373
|
- - | - |
|
||
| 22705 |
Notarised
22705
NTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22706 |
NOTCOIN INU
22706
$NOTINU
|
$0.00000030 | - | - | -1.81% |
30d
-6.45%
60d
-12.08%
90d
-30.81%
|
Open $0.0000003
Low $0.0000003
High $0.0000003
|
- - | - |
|
||
| 22707 |
NOTDOG
22707
NOTDOG
|
$0.00000005 | - | - | 8.9% |
30d
7.48%
60d
19.99%
90d
-94.77%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 22708 |
Note Blockchain
22708
NTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22709 |
nothing
22709
UNKOWN
|
$0.005164 | - | 29.91% | 22.43% |
30d
-19.65%
60d
-51.87%
90d
-43.15%
|
Open $0.00393031
Low $0.00390138
High $0.00547456
|
- - | - |
|
||
| 22710 |
NOTHING
22710
NOTHING
|
- | - | - | - |
30d
-7.34%
60d
-30.88%
90d
-59.94%
|
Open $0.00090767
Low $0.00090767
High $0.00090767
|
- - | - |
|
||
| 22711 |
Nothing
22711
NADA
|
- | - | - | -1.52% |
30d
-98.29%
60d
-98.29%
90d
-98.29%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 22712 |
Nothing
22712
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d
-
60d
-
90d
-
|
Open $0.0000005249
Low $0.000000482
High $0.0000005249
|
- - | - |
|
||
| 22713 |
Nothing Token
22713
THING
|
- | - | - | - |
30d
-14.36%
60d
-29.91%
90d
-42.09%
|
Open $0.0000003639
Low $0.0000003639
High $0.0000003639
|
- - | - |
|
||
| 22714 |
Noti
22714
NOTI
|
- | - | - | 0.7% |
30d
33.82%
60d
15.33%
90d
-15.42%
|
Open $0.00679346
Low $0.00679346
High $0.00679346
|
- - | - |
|
||
| 22715 |
NotSafeMoon
22715
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d
-45.01%
60d
-45.35%
90d
-46.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22716 |
NotWifGary
22716
NWG
|
- | - | - | 1.81% |
30d
-20.5%
60d
-50.15%
90d
-69.15%
|
Open $0.000000496
Low $0.000000496
High $0.000000496
|
- - | - |
|
||
| 22717 |
Nova
22717
NOVA
|
- | - | - | - |
30d
-14.91%
60d
-89%
90d
-42.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22718 |
NOVA
22718
NOVA
|
- | - | - | 0.01% |
30d
20.77%
60d
-10.68%
90d
-40.19%
|
Open $0.00002279
Low $0.00002279
High $0.00002279
|
- - | - |
|
||
| 22719 |
NoVa
22719
NVA
|
- | - | - | 0.01% |
30d
0.03%
60d
174.04%
90d
173.73%
|
Open $0.00139355
Low $0.00139355
High $0.00139355
|
- - | - |
|
||
| 22720 |
Nova DAO
22720
NOVA
|
- | - | - | -11.03% |
30d
-19.14%
60d
-31.58%
90d
-44.49%
|
Open $0.00056805
Low $0.00056805
High $0.00056805
|
- - | - |
|
||
| 22721 |
Nova Mining
22721
NMTNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22722 |
Nova Network
22722
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30d
-98.96%
60d
-98.96%
90d
-98.96%
|
Open $0.00660187
Low $0.00641468
High $0.00660187
|
- - | - |
|
||
| 22723 |
NovaCore
22723
NCOR
|
- | - | -15.46% | -10.62% |
30d
-10.88%
60d
-5.27%
90d
-45.16%
|
Open $0.00006754
Low $0.0000571
High $0.00006754
|
- - | - |
|
||
| 22724 |
NovaDeFi
22724
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30d
-
60d
-
90d
-
|
Open $0.041653
Low $0.041653
High $0.041653
|
- - | - |
|
||
| 22725 |
NovaDEX
22725
NVX
|
$0.000129 | - | 0.28% | 5.86% |
30d
-9.38%
60d
-22.27%
90d
-50.09%
|
Open $0.00012876
Low $0.00012657
High $0.0001312
|
- - | - |
|
||
| 22726 |
Novam
22726
MNVM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22727 |
Novara Calcio Fan Token
22727
NOVFTK
|
- | - | - | 3.47% |
30d
-53.46%
60d
-14.18%
90d
-37.35%
|
Open $0.117034
Low $0.117034
High $0.117034
|
- - | - |
|
||
| 22728 |
Novatoken
22728
NVT
|
- | - | - | -6.82% |
30d
7.97%
60d
-48.51%
90d
-99.94%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
||
| 22729 |
Novawchi
22729
VACHI
|
- | - | - | -0.04% |
30d
-98.04%
60d
-98.59%
90d
-98.59%
|
Open $0.00099997
Low $0.00099997
High $0.00099997
|
- - | - |
|
||
| 22730 |
NovaXSolar
22730
XSLR
|
- | - | - | - |
30d
-27.16%
60d
-28.53%
90d
-44.75%
|
Open $0.000000456
Low $0.000000456
High $0.000000456
|
- - | - |
|
||
| 22731 |
Novo
22731
NOVO
|
- | - | - | 0.07% |
30d
15459.99%
60d
12700.97%
90d
9934.66%
|
Open $0.223322
Low $0.223322
High $0.223322
|
- - | - |
|
||
| 22732 |
NOWAI
22732
$NOWAI
|
- | - | - | 0.37% |
30d
-72.89%
60d
-86.82%
90d
-84.52%
|
Open $0.0000024439
Low $0.0000024439
High $0.0000024439
|
- - | - |
|
||
| 22733 |
Nowar
22733
NOWAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002607
Low $0.00002607
High $0.00002607
|
- - | - |
|
||
| 22734 |
Nowarshiba
22734
NSHIBA
|
- | - | - | 1.76% |
30d
-25.29%
60d
-66.66%
90d
-85.69%
|
Open $0.00004917
Low $0.00004917
High $0.00004917
|
- - | - |
|
||
| 22735 |
NowCoin
22735
NWCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22736 |
Nowlage Coin
22736
NAC
|
- | - | - | 2.44% |
30d
-37.07%
60d
-63.2%
90d
-68.51%
|
Open $0.00549496
Low $0.00549496
High $0.00549496
|
- - | - |
|
||
| 22737 |
Noxbox
22737
NBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22738 |
NPC
22738
NPC
|
- | - | - | 0.07% |
30d
-8.23%
60d
-36.56%
90d
-87.53%
|
Open $0.00005884
Low $0.00005884
High $0.00005884
|
- - | - |
|
||
| 22739 |
NPC Coin
22739
NPC
|
- | - | - | -0.53% |
30d
-10.61%
60d
-12.82%
90d
-16.39%
|
Open $0.00051321
Low $0.00051321
High $0.00051321
|
- - | - |
|
||
| 22740 |
NPCcoin
22740
NPC
|
- | 0.25% | 11.4% | 9.71% |
30d
-18.72%
60d
-36.91%
90d
-71.63%
|
Open $0.00158537
Low $0.00158537
High $0.00158537
|
- - | - |
|
||
| 22741 |
NPER
22741
NPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22742 |
NPICK BLOCK
22742
NPICK
|
- | - | - | -26.55% |
30d
-69.07%
60d
-85.34%
90d
-84.92%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 22743 |
NSHARE
22743
NSHARE
|
- | 0.13% | 0.25% | 13.37% |
30d
-96.29%
60d
-95.18%
90d
-95.18%
|
Open $110.05
Low $109.61
High $110.94
|
- - | - |
|
||
| 22744 |
nSights DeFi Trader
22744
NSI
|
- | - | - | - |
30d
-1.95%
60d
-17.92%
90d
-20.47%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 22745 |
NSKSwap
22745
NSK
|
$3.88 | -0.61% | -1.84% | -28.67% |
30d
50.79%
60d
81.42%
90d
139.42%
|
Open $3.9316
Low $3.7845
High $4.0281
|
- - | - |
|
||
| 22746 |
NSS Coin
22746
NSS
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.00280416
Low $0.00279804
High $0.00280416
|
- - | - |
|
||
| 22747 |
NSUR Coin
22747
NSUR
|
- | - | - | - |
30d
-27.28%
60d
-31.9%
90d
-46.65%
|
Open $0.00006402
Low $0.00006402
High $0.00006402
|
- - | - |
|
||
| 22748 |
NTON
22748
NTON
|
- | 0.04% | -0.45% | -24.23% |
30d
-22.91%
60d
-40.14%
90d
-30.04%
|
Open $0.00336711
Low $0.00334521
High $0.00336711
|
- - | - |
|
||
| 22749 |
NubisCoin
22749
NUBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22750 |
NuBits
22750
NBT
|
- | - | - | - |
30d
-70.29%
60d
-65.94%
90d
-79.91%
|
Open $0.00366146
Low $0.00366146
High $0.00366146
|
- - | - |
|
32.269 Coins Monitored - Page
455 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.