Market Cap $3.32T
-0.55%
Volume 24h $165.62B
-28.39%
BTC % 54.46%
0.05%
ETH % 11.22%
-0.44%
Coins
34.005
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21051 |
Malt Stablecoin V2
21051
MALT
|
- | - | - | 0.05% |
30d
-67.44%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 21052 |
MalwareChain
21052
MALW
|
- | 0.25% | 11.46% | 9.83% |
30d
-17.21%
60d
-21.66%
90d
916.95%
|
Open $0.124254
Low $0.124254
High $0.124254
|
- - | - |
|
||
| 21053 |
MAMA BILLY
21053
MBILLY
|
- | - | - | - |
30d
-37.09%
60d
-48.22%
90d
-61.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21054 |
MAMA DAO
21054
MAMA
|
- | - | - | -0.01% |
30d
-58.04%
60d
-68.17%
90d
-82.31%
|
Open $0.055384
Low $0.055384
High $0.055384
|
- - | - |
|
||
| 21055 |
MAMADOGE
21055
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low -
High $0.000000002
|
- - | - |
|
||
| 21056 |
Mamasan Inu
21056
MAMASAN
|
- | 0.64% | -86.4% | - |
30d
-
60d
-
90d
-
|
Open $0.0000291
Low $0.000004247
High $0.0000291
|
- - | - |
|
||
| 21057 |
Mamba
21057
MAMBA
|
$0.000032 | - | -12.65% | 1.54% |
30d
-4.12%
60d
-15.08%
90d
-23.82%
|
Open $0.00003646
Low $0.00003185
High $0.00003646
|
- - | - |
|
||
| 21058 |
Mami
21058
MAMI
|
- | - | - | 6% |
30d
-63.05%
60d
-69.32%
90d
-69.32%
|
Open $0.000004143
Low $0.000004143
High $0.000004143
|
- - | - |
|
||
| 21059 |
Mammo
21059
MAMMO
|
- | - | 7.37% | 1.63% |
30d
-32.85%
60d
-96.53%
90d
-96.53%
|
Open $0.000005885
Low $0.000005885
High $0.000005885
|
- - | - |
|
||
| 21060 |
Mammon
21060
MMON
|
- | - | - | 1.79% |
30d
-3%
60d
-13.32%
90d
18.93%
|
Open $0.00162146
Low $0.00162146
High $0.00162146
|
- - | - |
|
||
| 21061 |
Mammoth
21061
MMT
|
- | - | 0.11% | 0.11% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $0.00180218
Low $0.00180218
High $0.00180218
|
- - | - |
|
||
| 21062 |
MammothAI
21062
MAMAI
|
- | - | - | - |
30d
-97.91%
60d
-99.36%
90d
-99.36%
|
Open $0.000007116
Low $0.000007116
High $0.000007116
|
- - | - |
|
||
| 21063 |
Manager Pro
21063
MPRO
|
- | - | - | 0.45% |
30d
-21.77%
60d
-54.09%
90d
-44.5%
|
Open $0.00365282
Low $0.00365282
High $0.00365282
|
- - | - |
|
||
| 21064 |
Manarium
21064
ARI
|
- | - | - | 9.91% |
30d
-22.84%
60d
-92.14%
90d
-96.96%
|
Open $0.00010951
Low $0.00010951
High $0.00010951
|
- - | - |
|
||
| 21065 |
Manchester United Fan Token
21065
MUFC
|
- | -1.65% | 4.33% | -13.15% |
30d
-13.15%
60d
-13.15%
90d
-13.15%
|
Open $0.00035305
Low $0.00035062
High $0.00040155
|
- - | - |
|
||
| 21066 |
Mancium
21066
MANC
|
- | - | - | - |
30d
-24.32%
60d
-27.12%
90d
-31.64%
|
Open $0.107428
Low $0.107428
High $0.107428
|
- - | - |
|
||
| 21067 |
Mandala Exchange Token
21067
MDAEX
|
$0.000936 | - | 0.01% | 0.03% |
30d
-0.66%
60d
-33.07%
90d
-38.28%
|
Open $0.00093582
Low $0.00093582
High $0.00093629
|
- - | - |
|
||
| 21068 |
Mandi Token
21068
MANDI
|
- | - | - | - |
30d
0.03%
60d
-0.22%
90d
0.04%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
||
| 21069 |
MandoX (Old)
21069
MANDOX
|
- | -0.57% | -3.8% | -8.38% |
30d
-98.38%
60d
-98.1%
90d
-97.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21070 |
Mandox Token
21070
MANDOX
|
- | - | - | -0.49% |
30d
-33.29%
60d
-61.01%
90d
-34.22%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 21071 |
MandoX V2
21071
MANDOX
|
- | - | - | -0.11% |
30d
1.2%
60d
-28.7%
90d
-29.85%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 21072 |
MANDY COIN
21072
MANDY
|
- | - | - | 8.64% |
30d
3.43%
60d
10.44%
90d
-12.23%
|
Open $0.000008525
Low $0.000008525
High $0.000008525
|
- - | - |
|
||
| 21073 |
MANE
21073
MANE
|
- | - | - | 0.58% |
30d
5.86%
60d
-85.4%
90d
-81.49%
|
Open $0.00110509
Low $0.00110509
High $0.00110509
|
- - | - |
|
||
| 21074 |
Maneki
21074
NEKO
|
$0.000072 | - | 1.96% | 39.32% |
30d
91.28%
60d
119.22%
90d
71.57%
|
Open $0.00007072
Low $0.00007072
High $0.00007282
|
- - | - |
|
||
| 21075 |
Maneki Inu
21075
MANEKI
|
- | - | - | -0.48% |
30d
10.42%
60d
-16.15%
90d
-84.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21076 |
Maneki-neko
21076
NEKI
|
- | - | - | - |
30d
-6.64%
60d
-5.12%
90d
-1.61%
|
Open $0.00002551
Low $0.00002551
High $0.00002551
|
- - | - |
|
||
| 21077 |
Manet Coin
21077
MNTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21078 |
Manga
21078
MANGA
|
- | 0.35% | -17.57% | -52.34% |
30d
-96.21%
60d
-96.21%
90d
-96.21%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 21079 |
Manga Token
21079
$MANGA
|
- | - | -1.52% | -9.4% |
30d
-14.72%
60d
1.61%
90d
6.57%
|
Open $0.00001132
Low $0.00001073
High $0.00001132
|
- - | - |
|
||
| 21080 |
Mangamon
21080
MAN
|
- | - | - | -0.07% |
30d
3.48%
60d
-3.67%
90d
-20.86%
|
Open $0.017678
Low $0.017678
High $0.017678
|
- - | - |
|
||
| 21081 |
Mango Farmers Club
21081
MANGO
|
- | - | - | -0.15% |
30d
82.61%
60d
10.03%
90d
10.03%
|
Open $0.00016883
Low $0.00016883
High $0.00016883
|
- - | - |
|
||
| 21082 |
Mango Finance
21082
MANGO
|
- | - | - | - |
30d
-
60d
7.8%
90d
0.62%
|
Open $0.00069829
Low $0.00069829
High $0.00069829
|
- - | - |
|
||
| 21083 |
MangoChain
21083
MGP
|
- | -0.06% | -1.01% | -6.96% |
30d
-22.21%
60d
-56.99%
90d
-88.62%
|
Open $0.00405912
Low $0.00393957
High $0.00407398
|
- - | - |
|
||
| 21084 |
MangoMan Intelligent
21084
MMIT
|
- | - | -1.74% | 7.84% |
30d
-9.46%
60d
-24.83%
90d
-55.01%
|
Open -
Low -
High -
|
- - | $68.55K |
|
||
| 21085 |
Manic Doge
21085
MANICDOGE
|
- | - | - | 2.33% |
30d
-64.49%
60d
-64.49%
90d
-64.49%
|
Open $0.057412
Low $0.057412
High $0.057412
|
- - | - |
|
||
| 21086 |
Manifest
21086
MANIFEST
|
$0.000150 | - | -4.22% | -0.07% |
30d
-4.63%
60d
-49.47%
90d
-46.5%
|
Open $0.00015798
Low $0.00014985
High $0.00015798
|
- - | - |
|
||
| 21087 |
Manifest
21087
MNFST
|
- | -0.23% | 48.9% | -34.32% |
30d
-69.26%
60d
-69.26%
90d
-69.26%
|
Open $8.960
Low $8.960
High $14.29
|
- - | - |
|
||
| 21088 |
Manna
21088
MANNA
|
$0.001019 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101927
Low $0.00101927
High $0.00101927
|
- - | - |
|
||
| 21089 |
ManoRuka
21089
MANORUKA
|
- | - | - | - |
30d
-25.22%
60d
-51.26%
90d
-61.81%
|
Open $0.000000577
Low $0.000000577
High $0.000000577
|
- - | - |
|
||
| 21090 |
MansaTrade / SolanaCash
21090
MNS
|
- | - | - | - |
30d
18.48%
60d
-16.04%
90d
-61.16%
|
Open $0.00064553
Low $0.00064553
High $0.00064553
|
- - | - |
|
||
| 21091 |
Manson Coin
21091
MSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21092 |
MantaDAO
21092
MNTA
|
- | - | - | 15.74% |
30d
9.78%
60d
-30.24%
90d
-8.68%
|
Open $0.084655
Low $0.084655
High $0.084655
|
- - | - |
|
||
| 21093 |
Mantis
21093
$M
|
- | - | - | 2.26% |
30d
-31.66%
60d
-49.07%
90d
-52.84%
|
Open $0.0020986
Low $0.0020986
High $0.0020986
|
- - | - |
|
||
| 21094 |
Mantis
21094
MNTIS
|
- | - | - | 0.75% |
30d
2.33%
60d
4.73%
90d
22.27%
|
Open $0.066435
Low $0.066435
High $0.066435
|
- - | - |
|
||
| 21095 |
Mantle Inu
21095
MINU
|
$0.000093 | - | - | 11.23% |
30d
-21.58%
60d
-38.24%
90d
-57.34%
|
Open $0.00009263
Low $0.00009263
High $0.00009263
|
- - | - |
|
||
| 21096 |
Mantle USD
21096
MUSD
|
$1.0028 | - | -0.57% | 0.08% |
30d
-0.39%
60d
0.05%
90d
-2.1%
|
Open $1.0095
Low $0.9942
High $1.0181
|
- - | - |
|
||
| 21097 |
ManuFactory
21097
MNFT
|
- | - | - | - |
30d
10.21%
60d
1.45%
90d
-50.65%
|
Open $0.00003931
Low $0.00003931
High $0.00003931
|
- - | - |
|
||
| 21098 |
Manus AI Agent
21098
MANUSAI
|
- | - | - | -19.44% |
30d
-34.34%
60d
-24.4%
90d
-30.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21099 |
MANY
21099
MANY
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.031662
Low $0.030482
High $0.032852
|
- - | - |
|
||
| 21100 |
Many Worlds Token
21100
MANY
|
- | - | - | 0.89% |
30d
-18.04%
60d
-37.79%
90d
-16.36%
|
Open $0.00020937
Low $0.00020937
High $0.00020937
|
- - | - |
|
34.005 Coins Monitored - Page
422 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.