Market Cap $4.03T
-3.17%
Volume 24h $398.49B
12.71%
BTC % 53.47%
-0.39%
ETH % 13.03%
0.61%
Coins
32.902
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21051 |
Meowth Neko
21051
MEWN
|
- | - | - | 0.09% |
30d
-10.58%
60d
-11.41%
90d
-22.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21052 |
Mercenary
21052
MGOLD
|
- | - | - | 0.04% |
30d
-8.29%
60d
-17.25%
90d
-22.95%
|
Open $0.000001255
Low $0.000001255
High $0.000001255
|
- - | - |
|
||
| 21053 |
Merchant Moe
21053
MOE
|
$0.075311 | - | -14.58% | 34.77% |
30d
109.21%
60d
245.76%
90d
200.18%
|
Open $0.09017
Low $0.071352
High $0.09017
|
- - | - |
|
||
| 21054 |
MerchDAO
21054
MRCH
|
- | - | - | -30.74% |
30d
-84.44%
60d
-89.03%
90d
-90.4%
|
Open $0.00036928
Low $0.00036928
High $0.00036928
|
- - | - |
|
||
| 21055 |
MERCI
21055
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30d
26311271.39%
60d
94596492.09%
90d
16896491.44%
|
Open $51.05
Low $51.05
High $51.05
|
- - | - |
|
||
| 21056 |
Mercoin
21056
MRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21057 |
Merculet
21057
MVP
|
- | - | - | 0.01% |
30d
155.98%
60d
47.17%
90d
40.05%
|
Open $0.00003199
Low $0.00003199
High $0.00003199
|
- - | - |
|
||
| 21058 |
Mercurial Finance
21058
MERFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015621
Low $0.00015621
High $0.00015621
|
- - | - |
|
||
| 21059 |
Mercurity Swap Protocol
21059
MEE
|
- | 2.56% | -5.63% | 13.13% |
30d
-
60d
-
90d
-
|
Open $48.93
Low $44.94
High $50.62
|
- - | - |
|
||
| 21060 |
Mercury
21060
MER
|
- | - | - | 0.54% |
30d
-52.33%
60d
-76.4%
90d
-90.53%
|
Open $0.00060505
Low $0.00060505
High $0.00060505
|
- - | - |
|
||
| 21061 |
Mercury Protocol
21061
GMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21062 |
Mercury Tools
21062
MERCURY
|
- | - | - | -0.49% |
30d
-37.79%
60d
-89.28%
90d
-87.34%
|
Open $0.000000156
Low $0.000000156
High $0.000000156
|
- - | - |
|
||
| 21063 |
Merebel
21063
MERI
|
- | - | - | -4.61% |
30d
-55.17%
60d
-86.62%
90d
-87.67%
|
Open $0.00003562
Low $0.00003562
High $0.00003562
|
- - | - |
|
||
| 21064 |
Merge Pals
21064
MERGE
|
$0.000035 | - | -0.12% | -7.36% |
30d
-9.1%
60d
-49.51%
90d
-69.14%
|
Open $0.00003539
Low $0.00003535
High $0.00003539
|
- - | - |
|
||
| 21065 |
MergeCoin
21065
MGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21066 |
Meridian Network
21066
LOCKM
|
- | - | - | 0.21% |
30d
26.65%
60d
79.21%
90d
-1.94%
|
Open $0.00859485
Low $0.00859485
High $0.00859485
|
- - | - |
|
||
| 21067 |
Merkle Network
21067
MERKLE
|
- | - | - | - |
30d
-86.89%
60d
-86.89%
90d
-86.89%
|
Open $0.0026057
Low $0.0026057
High $0.0026057
|
- - | - |
|
||
| 21068 |
Merlin
21068
MERL
|
- | -5.04% | -5.4% | -20.62% |
30d
-4.86%
60d
-66.45%
90d
-99.74%
|
Open -
Low -
High $0.053359
|
- - | - |
|
||
| 21069 |
Merlin Chain (M-BTC)
21069
M-BTC
|
$107,037.57 | - | -3.74% | -5.78% |
30d
-8%
60d
0.82%
90d
3.53%
|
Open $111,197.37
Low $107,037.56
High $111,197.37
|
- - | - |
|
||
| 21070 |
Merlin Coins
21070
MERC
|
- | - | - | - |
30d
-13.23%
60d
7.27%
90d
-20.27%
|
Open $0.0059
Low $0.0059
High $0.0059
|
- - | - |
|
||
| 21071 |
Mermaid
21071
MERMAID
|
- | - | - | 1.7% |
30d
-29.72%
60d
-36.88%
90d
-69.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 21072 |
Mermaid
21072
MERD
|
- | - | - | -0.51% |
30d
-30.3%
60d
-73.81%
90d
-78.59%
|
Open $0.027885
Low $0.027885
High $0.027885
|
- - | - |
|
||
| 21073 |
Mero
21073
MERO
|
- | - | - | 3.2% |
30d
-6.31%
60d
-18.73%
90d
-25.58%
|
Open $0.000004253
Low $0.000004253
High $0.000004253
|
- - | - |
|
||
| 21074 |
MeroeChain
21074
MRC
|
- | - | - | -0.62% |
30d
-16.21%
60d
-11.08%
90d
7.52%
|
Open $0.000008876
Low $0.000008876
High $0.000008876
|
- - | - |
|
||
| 21075 |
MeromAI
21075
AIMR
|
- | - | - | 3.95% |
30d
11.99%
60d
61.13%
90d
37.22%
|
Open $0.00103118
Low $0.00103118
High $0.00103118
|
- - | - |
|
||
| 21076 |
Merry Christmas
21076
XMAS
|
- | - | 1.82% | -99.98% |
30d
-75.75%
60d
-75.75%
90d
-75.75%
|
Open $0.000001362
Low $0.000001362
High $0.000001387
|
- - | - |
|
||
| 21077 |
Merry Christmas Token
21077
MCT
|
- | - | - | -0.02% |
30d
-78.65%
60d
-87.53%
90d
-87.53%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
| 21078 |
Merry Jeetmas
21078
JEETMAS
|
- | - | -4.37% | -4.36% |
30d
0.79%
60d
-67.23%
90d
-97.29%
|
Open $0.00002886
Low $0.0000276
High $0.00002886
|
- - | - |
|
||
| 21079 |
MerryXRPmas
21079
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30d
-53.03%
60d
-53.03%
90d
-53.03%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 21080 |
MesChain
21080
MES
|
- | - | - | - |
30d
-25.04%
60d
-41.02%
90d
3.05%
|
Open $0.00012592
Low $0.00012592
High $0.00012592
|
- - | - |
|
||
| 21081 |
MESG
21081
MESG
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00585881
Low $0.00585881
High $0.00585881
|
- - | - |
|
||
| 21082 |
MeshBox
21082
MESH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21083 |
Meshchain Ai
21083
MCC
|
$0.012291 | - | 42.93% | -15.49% |
30d
3.91%
60d
-19.83%
90d
-94.23%
|
Open $0.021172
Low $0.00859879
High $0.021172
|
- - | - |
|
||
| 21084 |
Meshswap Protocol
21084
MESH
|
- | - | - | - |
30d
-25.9%
60d
-23.79%
90d
-9.92%
|
Open $0.020005
Low $0.020005
High $0.020005
|
- - | - |
|
||
| 21085 |
MeshWave
21085
MWAVE
|
- | - | - | - |
30d
0.09%
60d
-24.04%
90d
-45.72%
|
Open $0.00045832
Low $0.00045832
High $0.00045832
|
- - | - |
|
||
| 21086 |
MESSE TOKEN
21086
MESSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21087 |
MESSI COIN
21087
MESSI
|
- | - | - | 1.08% |
30d
-5.35%
60d
24.19%
90d
-25.82%
|
Open $0.00079524
Low $0.00079524
High $0.00079524
|
- - | - |
|
||
| 21088 |
MessiahDoge
21088
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30d
-79.35%
60d
-79.35%
90d
-79.35%
|
Open $0.00081553
Low $0.00081553
High $0.00081553
|
- - | - |
|
||
| 21089 |
met a meta metameme
21089
METAMEME
|
- | - | - | - |
30d
-25.19%
60d
-47.88%
90d
-46.81%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 21090 |
Meta Age of Empires
21090
MAOE
|
- | - | - | - |
30d
-40.8%
60d
-81.37%
90d
-88.41%
|
Open $0.00030511
Low $0.00030511
High $0.00030511
|
- - | - |
|
||
| 21091 |
Meta Apes
21091
SHELL
|
- | - | - | 0.34% |
30d
-12.71%
60d
-15.67%
90d
1.99%
|
Open $0.00007386
Low $0.00007386
High $0.00007386
|
- - | - |
|
||
| 21092 |
Meta Apes
21092
MAPES
|
- | - | - | -1.06% |
30d
-36.29%
60d
-83.71%
90d
-83.03%
|
Open $0.00009326
Low $0.00009326
High $0.00009326
|
- - | - |
|
||
| 21093 |
Meta Basket VR
21093
MBALL
|
- | - | - | 1.96% |
30d
30.75%
60d
-97.77%
90d
-97.97%
|
Open $0.00016507
Low $0.00016507
High $0.00016507
|
- - | - |
|
||
| 21094 |
Meta Billionaires Club
21094
METABC
|
- | -11.08% | -8.3% | 65.47% |
30d
-23.22%
60d
-93.92%
90d
-93.92%
|
Open $0.00025625
Low $0.00023615
High $0.00030702
|
- - | - |
|
||
| 21095 |
Meta Bitcoin Super
21095
MBTCS
|
- | - | - | - |
30d
-0.21%
60d
-0.21%
90d
-0.21%
|
Open $0.626176
Low $0.626176
High $0.626176
|
- - | - |
|
||
| 21096 |
Meta Brawl
21096
BRAWL
|
- | - | - | 5.96% |
30d
-31.93%
60d
-40.28%
90d
-43.8%
|
Open $0.00057169
Low $0.00057169
High $0.00057169
|
- - | - |
|
||
| 21097 |
Meta BSC
21097
METABSC
|
- | - | - | -0.17% |
30d
-4.43%
60d
-10.55%
90d
-13.47%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 21098 |
Meta Business
21098
MEFI
|
- | - | - | -0.05% |
30d
-64.34%
60d
-52.31%
90d
-48.66%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 21099 |
Meta Capital
21099
MCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009147
Low $0.00009147
High $0.00009147
|
- - | - |
|
||
| 21100 |
Meta Car
21100
META CAR
|
- | - | - | -4.5% |
30d
-38.99%
60d
-57.74%
90d
-72.22%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
32.902 Coins Monitored - Page
422 of 659
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.