Market Cap $4.40T
0.3%
Volume 24h $330.54B
-12.49%
BTC % 53.11%
-0.07%
ETH % 12.64%
-0.39%
Coins
33.198
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21051 |
MedicCoin
21051
MEDIC
|
- | - | - | 2.44% |
30d
9.64%
60d
-44.13%
90d
2.94%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 21052 |
MedicCoin mdc
21052
MDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21053 |
MediChain
21053
MCU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21054 |
MediChainX
21054
MEDXT
|
$0.002301 | - | - | -10.08% |
30d
-12.22%
60d
-69.01%
90d
-55.11%
|
Open $0.00227065
Low $0.00227065
High $0.00231581
|
- - | - |
|
||
| 21055 |
MedicoHealth
21055
MHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21056 |
MediconnectUk
21056
MEDIUK
|
- | - | - | -0.02% |
30d
0.09%
60d
-99.65%
90d
-99.65%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 21057 |
MEDIKEY
21057
MKEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21058 |
MedikhanaX
21058
MKX
|
- | - | - | 1.36% |
30d
-60.54%
60d
323.45%
90d
196.96%
|
Open $0.00303873
Low $0.00303873
High $0.00303873
|
- - | - |
|
||
| 21059 |
MediShares
21059
MDS
|
- | - | - | -42.41% |
30d
-72.23%
60d
-77.71%
90d
-73.1%
|
Open $0.00002229
Low $0.00002229
High $0.00002229
|
- - | - |
|
||
| 21060 |
Meditation3
21060
MEDIT
|
- | - | - | -2.13% |
30d
-97.8%
60d
-90.59%
90d
-90.59%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 21061 |
Medium
21061
MDM
|
- | - | - | 6000.9% |
30d
-3.12%
60d
916.35%
90d
-4.66%
|
Open $0.061025
Low $0.061025
High $0.061025
|
- - | - |
|
||
| 21062 |
MediumProject
21062
MPRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21063 |
MEDoctor
21063
MTEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21064 |
MEDPING
21064
MPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00206135
Low $0.00206135
High $0.00206135
|
- - | - |
|
||
| 21065 |
MEDUSA
21065
MEDUSA
|
$0.000093 | - | 0.78% | 131.23% |
30d
54.16%
60d
15.55%
90d
15.61%
|
Open $0.0000888
Low $0.0000888
High $0.00009251
|
- - | - |
|
||
| 21066 |
Medusa
21066
MEDUSA
|
- | - | - | 4.58% |
30d
-51.16%
60d
-72.59%
90d
-84.44%
|
Open $0.00307123
Low $0.00307123
High $0.00307123
|
- - | - |
|
||
| 21067 |
Meeb Master
21067
MEEB
|
- | - | - | 0.41% |
30d
-60.96%
60d
-83.08%
90d
-86.51%
|
Open $0.075533
Low $0.075533
High $0.075533
|
- - | - |
|
||
| 21068 |
MeebitsDAO Pool
21068
MBBT
|
- | - | - | 3.51% |
30d
-33.12%
60d
4.97%
90d
-28.8%
|
Open $3.2288
Low $3.2288
High $3.2288
|
- - | - |
|
||
| 21069 |
Meeds
21069
MEED
|
- | - | - | 1.96% |
30d
28.28%
60d
59.54%
90d
52.37%
|
Open $0.644656
Low $0.644656
High $0.644656
|
- - | - |
|
||
| 21070 |
Meeiro
21070
MEE
|
$0.003053 | - | 5.61% | 0.65% |
30d
-3.16%
60d
-31.67%
90d
160.04%
|
Open $0.0028906
Low $0.0028906
High $0.00307775
|
- - | - |
|
||
| 21071 |
Meerkat Shares
21071
MSHARE
|
- | - | - | - |
30d
89.3%
60d
89.3%
90d
89.3%
|
Open $12.93
Low $12.93
High $12.93
|
- - | - |
|
||
| 21072 |
MEET.ONE
21072
MEETONE
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00233277
Low $0.00233277
High $0.00233277
|
- - | - |
|
||
| 21073 |
Meetin Token
21073
METI
|
$0.000086 | - | - | 0.01% |
30d
-64.6%
60d
-72.53%
90d
-63.42%
|
Open $0.00008582
Low $0.00008582
High $0.00008582
|
- - | - |
|
||
| 21074 |
MeetPle
21074
MEETPLE
|
- | - | - | -16.49% |
30d
-79.35%
60d
-81.87%
90d
-86.26%
|
Open $0.00016509
Low $0.00016509
High $0.00016509
|
- - | - |
|
||
| 21075 |
MEETtoken
21075
MTT
|
- | 2.05% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.044008
Low $0.044008
High $0.047558
|
- - | - |
|
||
| 21076 |
MEFLEX
21076
MEF
|
- | - | - | -0.08% |
30d
-70.13%
60d
-94.76%
90d
-95.17%
|
Open $0.025908
Low $0.025908
High $0.025908
|
- - | - |
|
||
| 21077 |
MEGA
21077
MEGA
|
- | - | - | 0.42% |
30d
-22.2%
60d
-9.55%
90d
-33.41%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 21078 |
Mega Fumo Rock
21078
MEGA
|
- | - | - | -1.28% |
30d
-48.61%
60d
-97.3%
90d
-97.3%
|
Open $0.063465
Low $0.063465
High $0.063465
|
- - | - |
|
||
| 21079 |
Mega Lottery Services Global
21079
MLR
|
- | - | - | 2.21% |
30d
9.33%
60d
38.48%
90d
-28.95%
|
Open $0.00037407
Low $0.00037407
High $0.00037407
|
- - | - |
|
||
| 21080 |
Mega Protocol
21080
MEGA
|
- | - | - | - |
30d
-56.96%
60d
-55.52%
90d
-55.52%
|
Open $0.00711101
Low $0.00711101
High $0.00711101
|
- - | - |
|
||
| 21081 |
Mega Shiba Inu
21081
MEGASHIB
|
- | - | - | -0.62% |
30d
-31.16%
60d
-29.65%
90d
-22.45%
|
Open $0.00009167
Low $0.00009167
High $0.00009167
|
- - | - |
|
||
| 21082 |
MegaBitcoin
21082
MBC
|
- | - | - | 0.68% |
30d
-9.49%
60d
10.89%
90d
30.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21083 |
megaBONK - Bonk
21083
BONK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013505
Low $0.013505
High $0.013505
|
- - | - |
|
||
| 21084 |
Megabot
21084
MEGABOT
|
- | - | - | - |
30d
8.98%
60d
-28.83%
90d
-97.72%
|
Open $0.065333
Low $0.065333
High $0.065333
|
- - | - |
|
||
| 21085 |
Megacoin
21085
MEC
|
- | - | - | - |
30d
-2.81%
60d
-42.94%
90d
-46.83%
|
Open $0.00073317
Low $0.00073317
High $0.00073317
|
- - | - |
|
||
| 21086 |
Megacosm
21086
MEGACOSM
|
- | -0.62% | -24.07% | -52.17% |
30d
-51.57%
60d
-51.57%
90d
-51.57%
|
Open -
Low -
High $0.000000108
|
- - | - |
|
||
| 21087 |
MegaCryptoPolis
21087
MEGACYS
|
- | - | - | -9.5% |
30d
-20.15%
60d
113.78%
90d
126.78%
|
Open $4.0494
Low $4.0494
High $4.0494
|
- - | - |
|
||
| 21088 |
MegaDoge
21088
MEGADOGE
|
- | - | - | 3.31% |
30d
-5.07%
60d
-5.07%
90d
-5.07%
|
Open $0.00496704
Low $0.00496704
High $0.00496704
|
- - | - |
|
||
| 21089 |
MegaFlash
21089
MEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21090 |
MEGAHERO
21090
MEGAHERO
|
- | - | - | 5.02% |
30d
-96.91%
60d
-91.49%
90d
-90.9%
|
Open $0.0021008
Low $0.0021008
High $0.0021008
|
- - | - |
|
||
| 21091 |
Megahex
21091
MEGAX
|
- | - | - | - |
30d
-39.28%
60d
-98.78%
90d
-98.78%
|
Open $0.000007461
Low $0.000007461
High $0.000007461
|
- - | - |
|
||
| 21092 |
MegaMoon
21092
MGMOON
|
- | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.04%
|
Open $0.000006999
Low $0.000006999
High $0.000006999
|
- - | - |
|
||
| 21093 |
MeganSwap
21093
MEGAN
|
- | - | - | -0.02% |
30d
-73.27%
60d
-82.17%
90d
-46.46%
|
Open $0.000005348
Low $0.000005348
High $0.000005348
|
- - | - |
|
||
| 21094 |
Megapix
21094
MPIX
|
- | - | - | -6.79% |
30d
-14.99%
60d
-24.42%
90d
-28.28%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 21095 |
MegaShibaZilla
21095
MSZ
|
- | 0.72% | 4.17% | -89.81% |
30d
-88.13%
60d
-92.99%
90d
-92.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21096 |
MegaShiboX Inu
21096
MHX
|
- | -0.01% | -11.28% | -11.28% |
30d
-11.28%
60d
-11.28%
90d
-11.28%
|
Open $0.00002568
Low $0.00002275
High $0.00002568
|
- - | - |
|
||
| 21097 |
Megastake
21097
MGSTXMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21098 |
Megastarz
21098
MEG
|
- | -1.72% | -0.54% | -17.5% |
30d
-17.5%
60d
-17.5%
90d
-17.5%
|
Open $0.055103
Low $0.050808
High $0.056646
|
- - | - |
|
||
| 21099 |
Megatech
21099
MGT
|
- | - | - | 13.11% |
30d
7.49%
60d
-17.59%
90d
-25.45%
|
Open $0.00069902
Low $0.00069902
High $0.00069902
|
- - | - |
|
||
| 21100 |
MegaToken
21100
MEGA
|
- | - | - | 1.19% |
30d
-11.47%
60d
-26.11%
90d
-35.99%
|
Open $0.000000722
Low $0.000000722
High $0.000000722
|
- - | - |
|
33.198 Coins Monitored - Page
422 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.