Market Cap $2.85T
1.22%
Volume 24h $287.20B
5.06%
BTC % 57.02%
0.43%
ETH % 10.09%
-0.39%
Coins
34.585
+13
Exchanges
885
Last update
3 Seconds ago
MAGA PEPE (MAGAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000447688182661 | $0.000000000000427754570352 | $0.000000000000447688182661 | $0.000000000000427754570352 | - | - |
| May-03 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | - | - |
| May-02 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | - | - |
| May-01 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000429099452161 | $0.000000000000429099452161 | - | - |
| Apr-30 2026 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | - | - |
| Apr-29 2026 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | - | - |
| Apr-28 2026 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000431861127564 | $0.000000000000431861127564 | - | - |
| Apr-27 2026 | $0.000000000000440290395288 | $0.000000000000440290395288 | $0.000000000000495320353008 | $0.000000000000492023512034 | - | - |
| Apr-26 2026 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-15 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-14 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-13 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-12 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-11 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-10 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |