時価総額 $2.13T
2.68%
ボリューム24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
硬貨
34.665
取引所
204
ライブ
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MAGA PEPE (MAGAPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 586 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | - | - |
| May-16 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | - | - |
| May-15 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | - | - |
| May-14 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | - | - |
| May-13 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000340033778512 | $0.000000000000340033778512 | - | - |
| May-12 2026 | $0.000000000000340033778512 | $0.000000000000340033778512 | $0.000000000000340033778512 | $0.000000000000340033778512 | - | - |
| May-11 2026 | $0.000000000000340033778512 | $0.000000000000334275026966 | $0.000000000000340153132339 | $0.000000000000334275026966 | - | - |
| May-10 2026 | $0.000000000000334275026966 | $0.000000000000334275026966 | $0.000000000000336356119444 | $0.000000000000336356119444 | - | - |
| May-09 2026 | $0.000000000000336356119444 | $0.000000000000336356119444 | $0.000000000000340610186679 | $0.000000000000340610186679 | - | - |
| May-08 2026 | $0.000000000000340610186679 | $0.000000000000340610186679 | $0.000000000000340610186679 | $0.000000000000340610186679 | - | - |
| May-07 2026 | $0.000000000000340610186679 | $0.000000000000340066754845 | $0.000000000000343245715148 | $0.000000000000341939649087 | - | - |
| May-06 2026 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000341939649087 | - | - |
| May-05 2026 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000447688182661 | $0.000000000000447688182661 | - | - |
| May-04 2026 | $0.000000000000447688182661 | $0.000000000000427754570352 | $0.000000000000447688182661 | $0.000000000000427754570352 | - | - |
| May-03 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | - | - |