時価総額 $2.86T
2.52%
ボリューム24h $292.59B
-0.28%
BTC % 57.09%
0.7%
ETH % 10.08%
-0.59%
硬貨
34.586
+13
取引所
885
最後の更新
26 秒 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000447688182661 | $0.000000000000427754570352 | $0.000000000000447688182661 | $0.000000000000427754570352 | - | - |
| May-03 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | - | - |
| May-02 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | - | - |
| May-01 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000429099452161 | $0.000000000000429099452161 | - | - |
| Apr-30 2026 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | - | - |
| Apr-29 2026 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | - | - |
| Apr-28 2026 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000431861127564 | $0.000000000000431861127564 | - | - |
| Apr-27 2026 | $0.000000000000440290395288 | $0.000000000000440290395288 | $0.000000000000495320353008 | $0.000000000000492023512034 | - | - |
| Apr-26 2026 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-15 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-14 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-13 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-12 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-11 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-10 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |