시가총액 $2.13T
2.19%
볼륨 24시간 $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
코인
34.665
거래소
204
실시간
MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MAGA PEPE (MAGAPEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 586 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | - | - |
| May-16 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | - | - |
| May-15 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | - | - |
| May-14 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | - | - |
| May-13 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000340033778512 | $0.000000000000340033778512 | - | - |
| May-12 2026 | $0.000000000000340033778512 | $0.000000000000340033778512 | $0.000000000000340033778512 | $0.000000000000340033778512 | - | - |
| May-11 2026 | $0.000000000000340033778512 | $0.000000000000334275026966 | $0.000000000000340153132339 | $0.000000000000334275026966 | - | - |
| May-10 2026 | $0.000000000000334275026966 | $0.000000000000334275026966 | $0.000000000000336356119444 | $0.000000000000336356119444 | - | - |
| May-09 2026 | $0.000000000000336356119444 | $0.000000000000336356119444 | $0.000000000000340610186679 | $0.000000000000340610186679 | - | - |
| May-08 2026 | $0.000000000000340610186679 | $0.000000000000340610186679 | $0.000000000000340610186679 | $0.000000000000340610186679 | - | - |
| May-07 2026 | $0.000000000000340610186679 | $0.000000000000340066754845 | $0.000000000000343245715148 | $0.000000000000341939649087 | - | - |
| May-06 2026 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000341939649087 | - | - |
| May-05 2026 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000447688182661 | $0.000000000000447688182661 | - | - |
| May-04 2026 | $0.000000000000447688182661 | $0.000000000000427754570352 | $0.000000000000447688182661 | $0.000000000000427754570352 | - | - |
| May-03 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | - | - |