시가총액 $2.84T
0.7%
볼륨 24시간 $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
코인
34.601
+6
거래소
885
마지막 업데이트
2 의사록 전에
MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000340610186679 | $0.000000000000340066754845 | $0.000000000000343245715148 | $0.000000000000341939649087 | - | - |
| May-06 2026 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000341939649087 | - | - |
| May-05 2026 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000447688182661 | $0.000000000000447688182661 | - | - |
| May-04 2026 | $0.000000000000447688182661 | $0.000000000000427754570352 | $0.000000000000447688182661 | $0.000000000000427754570352 | - | - |
| May-03 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | - | - |
| May-02 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | - | - |
| May-01 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000429099452161 | $0.000000000000429099452161 | - | - |
| Apr-30 2026 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | - | - |
| Apr-29 2026 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | - | - |
| Apr-28 2026 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000431861127564 | $0.000000000000431861127564 | - | - |
| Apr-27 2026 | $0.000000000000440290395288 | $0.000000000000440290395288 | $0.000000000000495320353008 | $0.000000000000492023512034 | - | - |
| Apr-26 2026 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-15 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-14 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-13 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |