Cap Mercado $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MAGA PEPE (MAGAPEPE) em Dólar USD. Esta tabela mostra 586 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | - | - |
| May-16 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | - | - |
| May-15 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | - | - |
| May-14 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000336996493764 | - | - |
| May-13 2026 | $0.000000000000336996493764 | $0.000000000000336996493764 | $0.000000000000340033778512 | $0.000000000000340033778512 | - | - |
| May-12 2026 | $0.000000000000340033778512 | $0.000000000000340033778512 | $0.000000000000340033778512 | $0.000000000000340033778512 | - | - |
| May-11 2026 | $0.000000000000340033778512 | $0.000000000000334275026966 | $0.000000000000340153132339 | $0.000000000000334275026966 | - | - |
| May-10 2026 | $0.000000000000334275026966 | $0.000000000000334275026966 | $0.000000000000336356119444 | $0.000000000000336356119444 | - | - |
| May-09 2026 | $0.000000000000336356119444 | $0.000000000000336356119444 | $0.000000000000340610186679 | $0.000000000000340610186679 | - | - |
| May-08 2026 | $0.000000000000340610186679 | $0.000000000000340610186679 | $0.000000000000340610186679 | $0.000000000000340610186679 | - | - |
| May-07 2026 | $0.000000000000340610186679 | $0.000000000000340066754845 | $0.000000000000343245715148 | $0.000000000000341939649087 | - | - |
| May-06 2026 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000341939649087 | - | - |
| May-05 2026 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000447688182661 | $0.000000000000447688182661 | - | - |
| May-04 2026 | $0.000000000000447688182661 | $0.000000000000427754570352 | $0.000000000000447688182661 | $0.000000000000427754570352 | - | - |
| May-03 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | - | - |