Cap Mercado $2.84T
0.73%
Volume 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Moedas
34.601
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000340610186679 | $0.000000000000340066754845 | $0.000000000000343245715148 | $0.000000000000341939649087 | - | - |
| May-06 2026 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000341939649087 | - | - |
| May-05 2026 | $0.000000000000341939649087 | $0.000000000000341939649087 | $0.000000000000447688182661 | $0.000000000000447688182661 | - | - |
| May-04 2026 | $0.000000000000447688182661 | $0.000000000000427754570352 | $0.000000000000447688182661 | $0.000000000000427754570352 | - | - |
| May-03 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | - | - |
| May-02 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000427754570352 | - | - |
| May-01 2026 | $0.000000000000427754570352 | $0.000000000000427754570352 | $0.000000000000429099452161 | $0.000000000000429099452161 | - | - |
| Apr-30 2026 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | - | - |
| Apr-29 2026 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000429099452161 | - | - |
| Apr-28 2026 | $0.000000000000429099452161 | $0.000000000000429099452161 | $0.000000000000431861127564 | $0.000000000000431861127564 | - | - |
| Apr-27 2026 | $0.000000000000440290395288 | $0.000000000000440290395288 | $0.000000000000495320353008 | $0.000000000000492023512034 | - | - |
| Apr-26 2026 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-15 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-14 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-13 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |