Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
31 Seconds ago
MAGA DOGE (MAGADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000459745789207 | $0.000000000000457587956148 | $0.000000000000459745789207 | $0.000000000000458106191418 | - | - |
| May-16 2026 | $0.000000000000458106191418 | $0.000000000000458019911354 | $0.000000000000476798588148 | $0.000000000000476798588148 | - | - |
| May-15 2026 | $0.000000000000476798588148 | $0.000000000000468979575938 | $0.000000000000481578480434 | $0.000000000000468979575938 | - | - |
| May-14 2026 | $0.000000000000468979575938 | $0.000000000000459038360107 | $0.00000000000047276397142 | $0.000000000000464475206619 | - | - |
| May-13 2026 | $0.000000000000464475206619 | $0.000000000000464475206619 | $0.000000000000487439841571 | $0.000000000000487439841571 | - | - |
| May-12 2026 | $0.000000000000487439841571 | $0.000000000000487439841571 | $0.000000000000504993107498 | $0.000000000000504993107498 | - | - |
| May-11 2026 | $0.000000000000504993107498 | $0.000000000000491793012905 | $0.000000000000504993107498 | $0.000000000000491793012905 | - | - |
| May-10 2026 | $0.000000000000491793012905 | $0.000000000000463137421464 | $0.000000000000491793012905 | $0.000000000000463137421464 | $77 | - |
| May-09 2026 | $0.000000000000463137421464 | $0.000000000000460381886419 | $0.00000000000046440416063 | $0.000000000000460381886419 | - | - |
| May-08 2026 | $0.000000000000460381886419 | $0.000000000000440360660167 | $0.000000000000460381886419 | $0.000000000000443904791408 | - | - |
| May-07 2026 | $0.000000000000443904791408 | $0.000000000000436496036277 | $0.000000000000443904791408 | $0.000000000000439585693358 | - | - |
| May-06 2026 | $0.000000000000439585693358 | $0.000000000000429059060861 | $0.000000000000441239485757 | $0.000000000000429059060861 | - | - |
| May-05 2026 | $0.000000000000429059060861 | $0.00000000000041741700783 | $0.000000000000429059060861 | $0.00000000000041741700783 | $1 | - |
| May-04 2026 | $0.00000000000041741700783 | $0.00000000000041741700783 | $0.000000000000429257291732 | $0.000000000000429257291732 | - | - |
| May-03 2026 | $0.000000000000429257291732 | $0.000000000000424646592012 | $0.000000000000429257291732 | $0.000000000000425156012445 | $5 | - |