Market Cap $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
3 Seconds ago
MAGA DOGE (MAGADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000431263032622 | $0.000000000000431263032622 | $0.000000000000432176208755 | $0.000000000000432176208755 | - | - |
| Apr-28 2026 | $0.000000000000432176208755 | $0.000000000000432176208755 | $0.000000000000437414389685 | $0.000000000000437414389685 | - | - |
| Apr-27 2026 | $0.000000000000437414389685 | $0.000000000000437046787119 | $0.000000000000458515434843 | $0.000000000000456986474993 | - | - |
| Apr-26 2026 | $0.000000000000456986474993 | $0.000000000000450472685485 | $0.000000000000456986474993 | $0.000000000000450472685485 | - | - |
| Apr-25 2026 | $0.000000000000450472685485 | $0.000000000000450472685485 | $0.000000000000455099360846 | $0.000000000000455099360846 | - | - |
| Apr-24 2026 | $0.000000000000455099360846 | $0.000000000000448981372961 | $0.000000000000455099360846 | $0.000000000000450697971629 | - | - |
| Apr-23 2026 | $0.000000000000450697971629 | $0.000000000000447904609908 | $0.00000000000045927638336 | $0.00000000000045927638336 | - | - |
| Apr-22 2026 | $0.00000000000045927638336 | $0.000000000000447192790102 | $0.000000000000466554590752 | $0.000000000000447192790102 | - | - |
| Apr-21 2026 | $0.000000000000447192790102 | $0.000000000000445622815234 | $0.000000000000455288903727 | $0.000000000000455288903727 | - | - |
| Apr-20 2026 | $0.000000000000455288903727 | $0.00000000000044754736967 | $0.000000000000455709949065 | $0.000000000000453944978137 | - | - |
| Apr-19 2026 | $0.000000000000453944978137 | $0.000000000000453944978137 | $0.000000000000476419128592 | $0.000000000000476419128592 | - | - |
| Apr-18 2026 | $0.000000000000476419128592 | $0.00000000000047415726309 | $0.000000000000476419128592 | $0.00000000000047415726309 | - | - |
| Apr-17 2026 | $0.00000000000047415726309 | $0.000000000000455577059805 | $0.000000000000479023885619 | $0.000000000000455577059805 | $1 | - |
| Apr-16 2026 | $0.000000000000455577059805 | $0.000000000000449894965305 | $0.000000000000455577059805 | $0.000000000000449894965305 | - | - |
| Apr-15 2026 | $0.000000000000449894965305 | $0.000000000000444850542425 | $0.000000000000449894965305 | $0.000000000000444850542425 | - | - |