Cap Marché $2.84T
0.57%
Volume 24h $196.46B
-38.72%
BTC % 56.46%
-0.35%
ETH % 9.83%
0.3%
Monnaies
34.601
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MAGA DOGE (MAGADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000443904791408 | $0.000000000000436496036277 | $0.000000000000443904791408 | $0.000000000000439585693358 | - | - |
| May-06 2026 | $0.000000000000439585693358 | $0.000000000000429059060861 | $0.000000000000441239485757 | $0.000000000000429059060861 | - | - |
| May-05 2026 | $0.000000000000429059060861 | $0.00000000000041741700783 | $0.000000000000429059060861 | $0.00000000000041741700783 | $1 | - |
| May-04 2026 | $0.00000000000041741700783 | $0.00000000000041741700783 | $0.000000000000429257291732 | $0.000000000000429257291732 | - | - |
| May-03 2026 | $0.000000000000429257291732 | $0.000000000000424646592012 | $0.000000000000429257291732 | $0.000000000000425156012445 | $5 | - |
| May-02 2026 | $0.000000000000425156012445 | $0.000000000000419859717746 | $0.000000000000425156012445 | $0.000000000000422387807053 | - | - |
| May-01 2026 | $0.000000000000422387807053 | $0.000000000000421471988498 | $0.000000000000422387807053 | $0.000000000000421471988498 | - | - |
| Apr-30 2026 | $0.000000000000421471988498 | $0.000000000000421471988498 | $0.000000000000431263032622 | $0.000000000000431263032622 | - | - |
| Apr-29 2026 | $0.000000000000431263032622 | $0.000000000000431263032622 | $0.000000000000432176208755 | $0.000000000000432176208755 | - | - |
| Apr-28 2026 | $0.000000000000432176208755 | $0.000000000000432176208755 | $0.000000000000437414389685 | $0.000000000000437414389685 | - | - |
| Apr-27 2026 | $0.000000000000437414389685 | $0.000000000000437046787119 | $0.000000000000458515434843 | $0.000000000000456986474993 | - | - |
| Apr-26 2026 | $0.000000000000456986474993 | $0.000000000000450472685485 | $0.000000000000456986474993 | $0.000000000000450472685485 | - | - |
| Apr-25 2026 | $0.000000000000450472685485 | $0.000000000000450472685485 | $0.000000000000455099360846 | $0.000000000000455099360846 | - | - |
| Apr-24 2026 | $0.000000000000455099360846 | $0.000000000000448981372961 | $0.000000000000455099360846 | $0.000000000000450697971629 | - | - |
| Apr-23 2026 | $0.000000000000450697971629 | $0.000000000000447904609908 | $0.00000000000045927638336 | $0.00000000000045927638336 | - | - |