Cap Marché $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGA DOGE (MAGADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $449,894,965,305 | $444,850,542,425 | $449,894,965,305 | $444,850,542,425 | - | - |
| Apr-14 2026 | $444,850,542,425 | $444,850,542,425 | $444,850,542,425 | $444,850,542,425 | - | - |
| Apr-13 2026 | $444,850,542,425 | $430,855,525,671 | $444,850,542,425 | $430,855,525,671 | - | - |
| Apr-12 2026 | $430,855,525,671 | $429,407,465,973 | $442,457,875,068 | $442,457,875,068 | - | - |
| Apr-11 2026 | $442,457,875,068 | $436,813,230,144 | $442,457,875,068 | $436,813,230,144 | - | - |
| Apr-10 2026 | $436,813,230,144 | $436,813,230,144 | $439,168,113,176 | $439,168,113,176 | - | - |
| Apr-09 2026 | $439,168,113,176 | $426,677,221,134 | $439,168,113,176 | $438,458,459,142 | - | - |
| Apr-08 2026 | $438,458,459,142 | $415,008,402,059 | $441,950,330,744 | $415,008,402,059 | - | - |
| Apr-07 2026 | $415,008,402,059 | $415,008,402,059 | $430,156,494,988 | $430,156,494,988 | - | - |
| Apr-06 2026 | $430,156,494,988 | $417,191,606,394 | $430,156,494,988 | $417,191,606,394 | - | - |
| Apr-05 2026 | $417,191,606,394 | $416,661,748,086 | $417,191,606,394 | $416,661,748,086 | - | - |
| Apr-04 2026 | $416,661,748,086 | $416,661,748,086 | $418,468,243,415 | $418,468,243,415 | - | - |
| Apr-03 2026 | $418,468,243,415 | $405,409,012,457 | $418,468,243,415 | $405,409,012,457 | - | - |
| Apr-02 2026 | $405,409,012,457 | $405,409,012,457 | $435,623,981,560 | $435,623,981,560 | - | - |
| Apr-01 2026 | $435,623,981,560 | $435,259,753,967 | $435,623,981,560 | $435,259,753,967 | - | - |