Cap Mercado $2.13T
2.19%
Volume 24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MAGA DOGE (MAGADOGE) em Dólar USD. Esta tabela mostra 710 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000459745789207 | $0.000000000000457587956148 | $0.000000000000459745789207 | $0.000000000000458106191418 | - | - |
| May-16 2026 | $0.000000000000458106191418 | $0.000000000000458019911354 | $0.000000000000476798588148 | $0.000000000000476798588148 | - | - |
| May-15 2026 | $0.000000000000476798588148 | $0.000000000000468979575938 | $0.000000000000481578480434 | $0.000000000000468979575938 | - | - |
| May-14 2026 | $0.000000000000468979575938 | $0.000000000000459038360107 | $0.00000000000047276397142 | $0.000000000000464475206619 | - | - |
| May-13 2026 | $0.000000000000464475206619 | $0.000000000000464475206619 | $0.000000000000487439841571 | $0.000000000000487439841571 | - | - |
| May-12 2026 | $0.000000000000487439841571 | $0.000000000000487439841571 | $0.000000000000504993107498 | $0.000000000000504993107498 | - | - |
| May-11 2026 | $0.000000000000504993107498 | $0.000000000000491793012905 | $0.000000000000504993107498 | $0.000000000000491793012905 | - | - |
| May-10 2026 | $0.000000000000491793012905 | $0.000000000000463137421464 | $0.000000000000491793012905 | $0.000000000000463137421464 | $77 | - |
| May-09 2026 | $0.000000000000463137421464 | $0.000000000000460381886419 | $0.00000000000046440416063 | $0.000000000000460381886419 | - | - |
| May-08 2026 | $0.000000000000460381886419 | $0.000000000000440360660167 | $0.000000000000460381886419 | $0.000000000000443904791408 | - | - |
| May-07 2026 | $0.000000000000443904791408 | $0.000000000000436496036277 | $0.000000000000443904791408 | $0.000000000000439585693358 | - | - |
| May-06 2026 | $0.000000000000439585693358 | $0.000000000000429059060861 | $0.000000000000441239485757 | $0.000000000000429059060861 | - | - |
| May-05 2026 | $0.000000000000429059060861 | $0.00000000000041741700783 | $0.000000000000429059060861 | $0.00000000000041741700783 | $1 | - |
| May-04 2026 | $0.00000000000041741700783 | $0.00000000000041741700783 | $0.000000000000429257291732 | $0.000000000000429257291732 | - | - |
| May-03 2026 | $0.000000000000429257291732 | $0.000000000000424646592012 | $0.000000000000429257291732 | $0.000000000000425156012445 | $5 | - |