Cap Mercado $2.86T
0.45%
Volume 24h $126.06B
-54.55%
BTC % 56.55%
0.1%
ETH % 9.82%
0.2%
Moedas
34.606
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000000000460381886419 | $0.000000000000440360660167 | $0.000000000000460381886419 | $0.000000000000443904791408 | - | - |
| May-07 2026 | $0.000000000000443904791408 | $0.000000000000436496036277 | $0.000000000000443904791408 | $0.000000000000439585693358 | - | - |
| May-06 2026 | $0.000000000000439585693358 | $0.000000000000429059060861 | $0.000000000000441239485757 | $0.000000000000429059060861 | - | - |
| May-05 2026 | $0.000000000000429059060861 | $0.00000000000041741700783 | $0.000000000000429059060861 | $0.00000000000041741700783 | $1 | - |
| May-04 2026 | $0.00000000000041741700783 | $0.00000000000041741700783 | $0.000000000000429257291732 | $0.000000000000429257291732 | - | - |
| May-03 2026 | $0.000000000000429257291732 | $0.000000000000424646592012 | $0.000000000000429257291732 | $0.000000000000425156012445 | $5 | - |
| May-02 2026 | $0.000000000000425156012445 | $0.000000000000419859717746 | $0.000000000000425156012445 | $0.000000000000422387807053 | - | - |
| May-01 2026 | $0.000000000000422387807053 | $0.000000000000421471988498 | $0.000000000000422387807053 | $0.000000000000421471988498 | - | - |
| Apr-30 2026 | $0.000000000000421471988498 | $0.000000000000421471988498 | $0.000000000000431263032622 | $0.000000000000431263032622 | - | - |
| Apr-29 2026 | $0.000000000000431263032622 | $0.000000000000431263032622 | $0.000000000000432176208755 | $0.000000000000432176208755 | - | - |
| Apr-28 2026 | $0.000000000000432176208755 | $0.000000000000432176208755 | $0.000000000000437414389685 | $0.000000000000437414389685 | - | - |
| Apr-27 2026 | $0.000000000000437414389685 | $0.000000000000437046787119 | $0.000000000000458515434843 | $0.000000000000456986474993 | - | - |
| Apr-26 2026 | $0.000000000000456986474993 | $0.000000000000450472685485 | $0.000000000000456986474993 | $0.000000000000450472685485 | - | - |
| Apr-25 2026 | $0.000000000000450472685485 | $0.000000000000450472685485 | $0.000000000000455099360846 | $0.000000000000455099360846 | - | - |
| Apr-24 2026 | $0.000000000000455099360846 | $0.000000000000448981372961 | $0.000000000000455099360846 | $0.000000000000450697971629 | - | - |