Cap Mercado $2.72T
-1.93%
Volume 24h $236.18B
-9.3%
BTC % 55.02%
0.32%
ETH % 10.14%
-1.47%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $476,419,128,592 | $474,157,263,090 | $476,419,128,592 | $474,157,263,090 | - | - |
| Apr-17 2026 | $474,157,263,090 | $455,577,059,805 | $479,023,885,619 | $455,577,059,805 | $1 | - |
| Apr-16 2026 | $455,577,059,805 | $449,894,965,305 | $455,577,059,805 | $449,894,965,305 | - | - |
| Apr-15 2026 | $449,894,965,305 | $444,850,542,425 | $449,894,965,305 | $444,850,542,425 | - | - |
| Apr-14 2026 | $444,850,542,425 | $444,850,542,425 | $444,850,542,425 | $444,850,542,425 | - | - |
| Apr-13 2026 | $444,850,542,425 | $430,855,525,671 | $444,850,542,425 | $430,855,525,671 | - | - |
| Apr-12 2026 | $430,855,525,671 | $429,407,465,973 | $442,457,875,068 | $442,457,875,068 | - | - |
| Apr-11 2026 | $442,457,875,068 | $436,813,230,144 | $442,457,875,068 | $436,813,230,144 | - | - |
| Apr-10 2026 | $436,813,230,144 | $436,813,230,144 | $439,168,113,176 | $439,168,113,176 | - | - |
| Apr-09 2026 | $439,168,113,176 | $426,677,221,134 | $439,168,113,176 | $438,458,459,142 | - | - |
| Apr-08 2026 | $438,458,459,142 | $415,008,402,059 | $441,950,330,744 | $415,008,402,059 | - | - |
| Apr-07 2026 | $415,008,402,059 | $415,008,402,059 | $430,156,494,988 | $430,156,494,988 | - | - |
| Apr-06 2026 | $430,156,494,988 | $417,191,606,394 | $430,156,494,988 | $417,191,606,394 | - | - |
| Apr-05 2026 | $417,191,606,394 | $416,661,748,086 | $417,191,606,394 | $416,661,748,086 | - | - |
| Apr-04 2026 | $416,661,748,086 | $416,661,748,086 | $418,468,243,415 | $418,468,243,415 | - | - |