時価総額 $2.13T
2.58%
ボリューム24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
硬貨
34.665
取引所
204
ライブ
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MAGA DOGE (MAGADOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 710 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000459745789207 | $0.000000000000457587956148 | $0.000000000000459745789207 | $0.000000000000458106191418 | - | - |
| May-16 2026 | $0.000000000000458106191418 | $0.000000000000458019911354 | $0.000000000000476798588148 | $0.000000000000476798588148 | - | - |
| May-15 2026 | $0.000000000000476798588148 | $0.000000000000468979575938 | $0.000000000000481578480434 | $0.000000000000468979575938 | - | - |
| May-14 2026 | $0.000000000000468979575938 | $0.000000000000459038360107 | $0.00000000000047276397142 | $0.000000000000464475206619 | - | - |
| May-13 2026 | $0.000000000000464475206619 | $0.000000000000464475206619 | $0.000000000000487439841571 | $0.000000000000487439841571 | - | - |
| May-12 2026 | $0.000000000000487439841571 | $0.000000000000487439841571 | $0.000000000000504993107498 | $0.000000000000504993107498 | - | - |
| May-11 2026 | $0.000000000000504993107498 | $0.000000000000491793012905 | $0.000000000000504993107498 | $0.000000000000491793012905 | - | - |
| May-10 2026 | $0.000000000000491793012905 | $0.000000000000463137421464 | $0.000000000000491793012905 | $0.000000000000463137421464 | $77 | - |
| May-09 2026 | $0.000000000000463137421464 | $0.000000000000460381886419 | $0.00000000000046440416063 | $0.000000000000460381886419 | - | - |
| May-08 2026 | $0.000000000000460381886419 | $0.000000000000440360660167 | $0.000000000000460381886419 | $0.000000000000443904791408 | - | - |
| May-07 2026 | $0.000000000000443904791408 | $0.000000000000436496036277 | $0.000000000000443904791408 | $0.000000000000439585693358 | - | - |
| May-06 2026 | $0.000000000000439585693358 | $0.000000000000429059060861 | $0.000000000000441239485757 | $0.000000000000429059060861 | - | - |
| May-05 2026 | $0.000000000000429059060861 | $0.00000000000041741700783 | $0.000000000000429059060861 | $0.00000000000041741700783 | $1 | - |
| May-04 2026 | $0.00000000000041741700783 | $0.00000000000041741700783 | $0.000000000000429257291732 | $0.000000000000429257291732 | - | - |
| May-03 2026 | $0.000000000000429257291732 | $0.000000000000424646592012 | $0.000000000000429257291732 | $0.000000000000425156012445 | $5 | - |