時価総額 $2.73T
1.07%
ボリューム24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
硬貨
34.490
+5
取引所
885
最後の更新
49 秒 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000449894965305 | $0.000000000000444850542425 | $0.000000000000449894965305 | $0.000000000000444850542425 | - | - |
| Apr-14 2026 | $0.000000000000444850542425 | $0.000000000000444850542425 | $0.000000000000444850542425 | $0.000000000000444850542425 | - | - |
| Apr-13 2026 | $0.000000000000444850542425 | $0.000000000000430855525671 | $0.000000000000444850542425 | $0.000000000000430855525671 | - | - |
| Apr-12 2026 | $0.000000000000430855525671 | $0.000000000000429407465973 | $0.000000000000442457875068 | $0.000000000000442457875068 | - | - |
| Apr-11 2026 | $0.000000000000442457875068 | $0.000000000000436813230144 | $0.000000000000442457875068 | $0.000000000000436813230144 | - | - |
| Apr-10 2026 | $0.000000000000436813230144 | $0.000000000000436813230144 | $0.000000000000439168113176 | $0.000000000000439168113176 | - | - |
| Apr-09 2026 | $0.000000000000439168113176 | $0.000000000000426677221134 | $0.000000000000439168113176 | $0.000000000000438458459142 | - | - |
| Apr-08 2026 | $0.000000000000438458459142 | $0.000000000000415008402059 | $0.000000000000441950330744 | $0.000000000000415008402059 | - | - |
| Apr-07 2026 | $0.000000000000415008402059 | $0.000000000000415008402059 | $0.000000000000430156494988 | $0.000000000000430156494988 | - | - |
| Apr-06 2026 | $0.000000000000430156494988 | $0.000000000000417191606394 | $0.000000000000430156494988 | $0.000000000000417191606394 | - | - |
| Apr-05 2026 | $0.000000000000417191606394 | $0.000000000000416661748086 | $0.000000000000417191606394 | $0.000000000000416661748086 | - | - |
| Apr-04 2026 | $0.000000000000416661748086 | $0.000000000000416661748086 | $0.000000000000418468243415 | $0.000000000000418468243415 | - | - |
| Apr-03 2026 | $0.000000000000418468243415 | $0.000000000000405409012457 | $0.000000000000418468243415 | $0.000000000000405409012457 | - | - |
| Apr-02 2026 | $0.000000000000405409012457 | $0.000000000000405409012457 | $0.00000000000043562398156 | $0.00000000000043562398156 | - | - |
| Apr-01 2026 | $0.00000000000043562398156 | $0.000000000000435259753967 | $0.00000000000043562398156 | $0.000000000000435259753967 | - | - |