Market Cap $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20351 - - - 0.27%
30d -96.4%
60d -96.4%
90d -96.4%
Open $0.00008672
Low $0.00008672
High $0.00008672
- - -
20352 - -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -63.21%
Open $0.00257838
Low $0.00246571
High $0.00260673
- - -
20353
LiquidLayer
LiquidLayer
20353
LILA
- - - 6.23%
30d -12.2%
60d -9.15%
90d 60.44%
Open $0.0053441
Low $0.0053441
High $0.0053441
- - -
20354
Liquidus
Liquidus
20354
LIQ
$0.008177 - 2.9% 3.64%
30d 1.6%
60d 11.98%
90d 16.02%
Open $0.00792797
Low $0.00792797
High $0.00817695
- - -
20355 $0.066570 - 3.03% 4.15%
30d 11.48%
60d 5.72%
90d 5.9%
Open $0.064234
Low $0.064234
High $0.06657
- - -
20356
Liquifi
Liquifi
20356
LQF
- - - 0.78%
30d -50.83%
60d -97.86%
90d -97.86%
Open $0.00005389
Low $0.00005389
High $0.00005389
- - -
20357
LIQUIFY
LIQUIFY
20357
LIQ
- - - -0.2%
30d -74.36%
60d -93.2%
90d -96.04%
Open $0.00482769
Low $0.00482769
High $0.00482769
- - -
20358
Liquinity
Liquinity
20358
LQNTY
- - - 2.62%
30d -22.09%
60d -84.92%
90d -84.92%
Open $0.000000234
Low $0.000000234
High $0.000000234
- - -
20359
LiquiShield
LiquiShield
20359
LIQS
- - - -0.85%
30d -20.37%
60d -50.88%
90d -51.38%
Open $0.00038258
Low $0.00038258
High $0.00038258
- - -
20360
Liquor
Liquor
20360
$LIQ
$0.00000059 - 4.56% 4.62%
30d -19.28%
60d -33.63%
90d -57.35%
Open $0.000000561
Low $0.000000542
High $0.0000005869
- - -
20361
Lisa Simpson
Lisa Simpson
20361
LISA
- - - -0.79%
30d 3.18%
60d -86.87%
90d -86.87%
Open $0.00002635
Low $0.00002635
High $0.00002635
- - -
20362
Lisa Simpson
Lisa Simpson
20362
LISA
- - - -
30d -68.93%
60d -61.55%
90d -75.15%
Open -
Low -
High -
- - -
20363 - 0.07% 0.7% 10.4%
30d 4.92%
60d 59.43%
90d 97.9%
Open $605.23
Low $603.72
High $617.35
- - -
20364
Listapie
Listapie
20364
LTP
$0.304764 - 1.53% 0.6%
30d 3.02%
60d 9.04%
90d -6.66%
Open $0.29754
Low $0.29754
High $0.304764
- - -
20365 - - - 0.4%
30d -81.35%
60d -89.93%
90d -33.79%
Open $0.000000476
Low $0.000000476
High $0.000000476
- - -
20366
Listenify
Listenify
20366
AUDIO
- - - -0.29%
30d -17.48%
60d -35.1%
90d -34.45%
Open $0.00019327
Low $0.00019327
High $0.00019327
- - -
20367 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20368
LIT
LIT
20368
LIT
- - - 2.44%
30d -29.5%
60d -44.11%
90d -50.29%
Open $0.00001508
Low $0.00001508
High $0.00001508
- - -
20369
Litbinex Coin
Litbinex Coin
20369
LTBX
- -0.21% -1.29% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
- - -
20370
Lite USD
Lite USD
20370
LITE
- - - 0.01%
30d -37%
60d -75.17%
90d -86.58%
Open $0.550718
Low $0.550718
High $0.550718
- - -
20371
LiteBar
LiteBar
20371
LTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20372
LiteBitcoin
LiteBitcoin
20372
LBTC
- 7.55% 11.05% 41.46%
30d -
60d -
90d -
Open $0.00037244
Low $0.00037244
High $0.00041401
- - -
20373
Litecash
Litecash
20373
LICASH
- - - -
30d 8.9%
60d -13.01%
90d -9.26%
Open $0.00269276
Low $0.00269276
High $0.00269276
- - -
20374
LiteCoin Gold
LiteCoin Gold
20374
LTG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20375
Litecoin Plus
Litecoin Plus
20375
LCP
- - - 0.1%
30d 47.82%
60d -18.44%
90d -53.39%
Open $0.00117145
Low $0.00117145
High $0.00117145
- - -
20376
Litecoin SV
Litecoin SV
20376
LSV
- - - 1.13%
30d 10.36%
60d 18.11%
90d 22.47%
Open $0.68491
Low $0.68491
High $0.68491
- - -
20377
Litecoin TRC20
Litecoin TRC20
20377
LTCT
- -0.39% 1.65% 21.06%
30d 10.99%
60d -12.66%
90d -15.49%
Open $67.63
Low $62.09
High $72.60
- - -
20378
LitecoinCash
LitecoinCash
20378
LCASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20379
LitecoinDark
LitecoinDark
20379
LTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20380
LitecoinHD
LitecoinHD
20380
LHD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20381
LitecoinPoS
LitecoinPoS
20381
LTCPOS
- - -0.08% 6.01%
30d -
60d -
90d -
Open $0.0013348
Low $0.00133245
High $0.00133932
- - -
20382
LitecoinPro
LitecoinPro
20382
LTCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20383
LitecoinToken
LitecoinToken
20383
LTK
- - - 6.53%
30d 2.16%
60d 5.69%
90d 0.07%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
20384
LiteCoinW Plus
LiteCoinW Plus
20384
LCWP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20385
LitecoinX
LitecoinX
20385
LTCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20386
Litecred
Litecred
20386
LTCR
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
20387
Litedex
Litedex
20387
LDX
- - - -12.85%
30d -25.61%
60d -25.61%
90d -28.23%
Open $0.00610028
Low $0.00610028
High $0.00610028
- - -
20388
Litenett
Litenett
20388
LNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20389 $0.000057 - 4.44% -3.88%
30d -16.4%
60d -53.03%
90d -40.25%
Open $0.00005417
Low $0.00005417
High $0.00005666
- - -
20390
Litestar Coin
Litestar Coin
20390
LTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20391
Litex
Litex
20391
LXT
- - - -32.37%
30d -87.98%
60d -96.56%
90d -92.27%
Open $0.00002301
Low $0.00002301
High $0.00002301
- - -
20392
Lith Token
Lith Token
20392
LITX
- - - 0.04%
30d 12.74%
60d -20.74%
90d -43.94%
Open $0.00026813
Low $0.00026813
High $0.00026813
- - -
20393
Litherium
Litherium
20393
LITH
- - - -0.23%
30d -5.42%
60d -16.21%
90d -28.35%
Open $0.00144811
Low $0.00144811
High $0.00144811
- - -
20394 - - - -0.03%
30d -1.91%
60d -20.2%
90d -27.29%
Open $0.00737316
Low $0.00737316
High $0.00737316
- - -
20395
Lithosphere
Lithosphere
20395
LITHO
- - - -3.34%
30d -0.52%
60d -8.28%
90d -9.12%
Open $0.00010904
Low $0.00010904
High $0.00010904
- - -
20396
Liti Capital
Liti Capital
20396
WLITI
- - - 16.8%
30d -5.95%
60d -10.79%
90d -9.07%
Open $0.00408484
Low $0.00408484
High $0.00408484
- - -
20397
Lition
Lition
20397
LITION
- - - -1.12%
30d -78.51%
60d 77.15%
90d 49.45%
Open $0.0001286
Low $0.0001286
High $0.0001286
- - -
20398
Litra
Litra
20398
LTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20399 - -2.56% -2.56% 4.93%
30d -2.56%
60d -14.74%
90d -31.79%
Open -
Low -
High -
- - -
20400 - -0.35% 5.87% -86.68%
30d -94.78%
60d -98.54%
90d -98.2%
Open -
Low -
High -
- - -
33.518 Coins Monitored - Page 408 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.