Market Cap $3.16T
-0.65%
Volume 24h $200.68B
38.99%
BTC % 55.14%
-0.12%
ETH % 11.14%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
Liquid Crypto
20351
LQDX
|
- | - | - | -6.96% |
30d
-0.32%
60d
95.53%
90d
29.06%
|
Open $0.00136706
Low $0.00136706
High $0.00136706
|
- - | - |
|
||
| 20352 |
Liquid Driver
20352
LQDR
|
- | - | - | -26.72% |
30d
-78.96%
60d
-98.49%
90d
-98.89%
|
Open $0.00206547
Low $0.00206547
High $0.00206547
|
- - | - |
|
||
| 20353 |
Liquid Finance
20353
LIQD
|
- | - | - | - |
30d
-26.02%
60d
-26.09%
90d
-40.94%
|
Open $2,879.17
Low $2,879.17
High $2,879.17
|
- - | - |
|
||
| 20354 |
Liquid ICP
20354
LICP
|
- | 0.02% | 16.99% | -20.87% |
30d
11.89%
60d
11.89%
90d
11.89%
|
Open $0.075235
Low $0.075235
High $0.081113
|
- - | - |
|
||
| 20355 |
Liquid LQD
20355
LQD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20356 |
Liquid Protocol
20356
LP
|
- | - | - | - |
30d
-58.79%
60d
-65.35%
90d
-64.78%
|
Open $0.076354
Low $0.076354
High $0.076354
|
- - | - |
|
||
| 20357 |
Liquid Share
20357
LSHARE
|
- | - | - | -0.37% |
30d
-82.88%
60d
-82.88%
90d
-82.88%
|
Open $0.00010225
Low $0.00010225
High $0.00010225
|
- - | - |
|
||
| 20358 |
Liquid Staked ETH Index
20358
LSETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1,895.98
Low $1,895.98
High $1,895.98
|
- - | - |
|
||
| 20359 |
Liquid Staking Derivatives
20359
LSD
|
- | - | - | -11.38% |
30d
-22.52%
60d
-38.92%
90d
-56.54%
|
Open $0.00612971
Low $0.00612971
High $0.00612971
|
- - | - |
|
||
| 20360 |
Liquid Staking Dot
20360
LDOT
|
- | - | - | -1.79% |
30d
5.61%
60d
-12.47%
90d
6.38%
|
Open $0.539306
Low $0.539306
High $0.539306
|
- - | - |
|
||
| 20361 |
Liquid Swap
20361
LQD
|
- | - | - | -1.56% |
30d
-61.45%
60d
-60.63%
90d
-79.25%
|
Open $0.00077685
Low $0.00077685
High $0.00077685
|
- - | - |
|
||
| 20362 |
Liquid8
20362
LQ8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20363 |
LIQUIDATED
20363
LIQQ
|
$0.000058 | - | - | -4.01% |
30d
-16.08%
60d
-40.94%
90d
-54.43%
|
Open $0.00005846
Low $0.00005846
High $0.00005846
|
- - | - |
|
||
| 20364 |
LIQUIDCHAIN
20364
XLC
|
- | 7.45% | -33.73% | -51.16% |
30d
-99.29%
60d
-99.89%
90d
-99.94%
|
Open $0.00005367
Low $0.00003964
High $0.00006574
|
- - | - |
|
||
| 20365 |
Liquidifty
20365
LQT
|
- | - | - | - |
30d
0.41%
60d
0.41%
90d
0.41%
|
Open $0.00836029
Low $0.00836029
High $0.00836029
|
- - | - |
|
||
| 20366 |
Liquidity Accelerator Token
20366
LAT
|
- | - | - | 2.79% |
30d
3.03%
60d
-62.04%
90d
-88.64%
|
Open $0.067833
Low $0.067833
High $0.067833
|
- - | - |
|
||
| 20367 |
Liquidity Dividends Protocol
20367
LID
|
- | 1.13% | 1.13% | -15.55% |
30d
-22.6%
60d
-37.87%
90d
-33.28%
|
Open $0.00176664
Low $0.00176664
High $0.00176664
|
- - | - |
|
||
| 20368 |
Liquidity Money
20368
LIM
|
- | - | - | 0.27% |
30d
-96.4%
60d
-96.4%
90d
-96.4%
|
Open $0.00008672
Low $0.00008672
High $0.00008672
|
- - | - |
|
||
| 20369 |
Liquidity Network
20369
LQDN
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-63.21%
|
Open $0.00257838
Low $0.00246571
High $0.00260673
|
- - | - |
|
||
| 20370 |
LiquidLayer
20370
LILA
|
- | - | - | 6.23% |
30d
-12.2%
60d
-9.15%
90d
60.44%
|
Open $0.0053441
Low $0.0053441
High $0.0053441
|
- - | - |
|
||
| 20371 |
Liquidus
20371
LIQ
|
$0.006082 | - | -1% | -1.74% |
30d
-5.68%
60d
-25.06%
90d
-25.5%
|
Open $0.00614401
Low $0.00608048
High $0.00615924
|
- - | - |
|
||
| 20372 |
Liquidus (new)
20372
LIQ
|
$0.041992 | - | -1.31% | -3.49% |
30d
-8.42%
60d
-36.74%
90d
-29.37%
|
Open $0.042547
Low $0.04187
High $0.078282
|
- - | - |
|
||
| 20373 |
Liquifi
20373
LQF
|
- | - | - | 0.78% |
30d
-50.83%
60d
-97.86%
90d
-97.86%
|
Open $0.00005389
Low $0.00005389
High $0.00005389
|
- - | - |
|
||
| 20374 |
LIQUIFY
20374
LIQ
|
- | - | - | -0.2% |
30d
-74.36%
60d
-93.2%
90d
-96.04%
|
Open $0.00482769
Low $0.00482769
High $0.00482769
|
- - | - |
|
||
| 20375 |
Liquinity
20375
LQNTY
|
- | - | - | 2.62% |
30d
-22.09%
60d
-84.92%
90d
-84.92%
|
Open $0.000000234
Low $0.000000234
High $0.000000234
|
- - | - |
|
||
| 20376 |
LiquiShield
20376
LIQS
|
- | - | - | -0.85% |
30d
-20.37%
60d
-50.88%
90d
-51.38%
|
Open $0.00038258
Low $0.00038258
High $0.00038258
|
- - | - |
|
||
| 20377 |
Liquor
20377
$LIQ
|
$0.00000031 | - | -2.05% | -2.82% |
30d
-4.77%
60d
-44.51%
90d
-56.5%
|
Open $0.00000032
Low $0.000000313
High $0.00000032
|
- - | - |
|
||
| 20378 |
Lisa Simpson
20378
LISA
|
- | - | - | -0.79% |
30d
3.18%
60d
-86.87%
90d
-86.87%
|
Open $0.00002635
Low $0.00002635
High $0.00002635
|
- - | - |
|
||
| 20379 |
Lisa Simpson
20379
LISA
|
- | - | - | - |
30d
-68.93%
60d
-61.55%
90d
-75.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20380 |
Lista Staked BNB / Synclub
20380
SLISBNB
|
- | 0.07% | 0.7% | 10.4% |
30d
4.92%
60d
59.43%
90d
97.9%
|
Open $605.23
Low $603.72
High $617.35
|
- - | - |
|
||
| 20381 |
Listapie
20381
LTP
|
$0.108897 | - | -0.48% | -0.92% |
30d
-53.11%
60d
-64.42%
90d
-62.65%
|
Open $0.109432
Low $0.108897
High $0.111744
|
- - | - |
|
||
| 20382 |
Listen To Earn
20382
LTE
|
- | - | - | 0.4% |
30d
-81.35%
60d
-89.93%
90d
-33.79%
|
Open $0.000000476
Low $0.000000476
High $0.000000476
|
- - | - |
|
||
| 20383 |
Listenify
20383
AUDIO
|
- | - | - | -0.29% |
30d
-17.48%
60d
-35.1%
90d
-34.45%
|
Open $0.00019327
Low $0.00019327
High $0.00019327
|
- - | - |
|
||
| 20384 |
Listerclassic Coin
20384
LTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20385 |
LIT
20385
LIT
|
- | - | - | 2.44% |
30d
-29.5%
60d
-44.11%
90d
-50.29%
|
Open $0.00001508
Low $0.00001508
High $0.00001508
|
- - | - |
|
||
| 20386 |
Litbinex Coin
20386
LTBX
|
- | -0.21% | -1.29% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00064015
Low $0.00062945
High $0.00065444
|
- - | - |
|
||
| 20387 |
Lite USD
20387
LITE
|
- | - | - | 0.01% |
30d
-37%
60d
-75.17%
90d
-86.58%
|
Open $0.550718
Low $0.550718
High $0.550718
|
- - | - |
|
||
| 20388 |
LiteBar
20388
LTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20389 |
LiteBitcoin
20389
LBTC
|
- | 7.55% | 11.05% | 41.46% |
30d
-
60d
-
90d
-
|
Open $0.00037244
Low $0.00037244
High $0.00041401
|
- - | - |
|
||
| 20390 |
Litecash
20390
LICASH
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00269276
Low $0.00269276
High $0.00269276
|
- - | - |
|
||
| 20391 |
LiteCoin Gold
20391
LTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20392 |
Litecoin Plus
20392
LCP
|
- | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Open $0.00117145
Low $0.00117145
High $0.00117145
|
- - | - |
|
||
| 20393 |
Litecoin SV
20393
LSV
|
- | - | - | 1.13% |
30d
10.36%
60d
18.11%
90d
22.47%
|
Open $0.68491
Low $0.68491
High $0.68491
|
- - | - |
|
||
| 20394 |
Litecoin TRC20
20394
LTCT
|
- | -0.39% | 1.65% | 21.06% |
30d
10.99%
60d
-12.66%
90d
-15.49%
|
Open $67.63
Low $62.09
High $72.60
|
- - | - |
|
||
| 20395 |
LitecoinCash
20395
LCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20396 |
LitecoinDark
20396
LTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20397 |
LitecoinHD
20397
LHD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20398 |
LitecoinPoS
20398
LTCPOS
|
- | - | -0.08% | 6.01% |
30d
-
60d
-
90d
-
|
Open $0.0013348
Low $0.00133245
High $0.00133932
|
- - | - |
|
||
| 20399 |
LitecoinPro
20399
LTCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20400 |
LitecoinToken
20400
LTK
|
- | - | - | 6.53% |
30d
2.16%
60d
5.69%
90d
0.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
33.866 Coins Monitored - Page
408 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.