Market Cap $4.20T
1.21%
Volume 24h $347.00B
-2.29%
BTC % 53.54%
0.44%
ETH % 13.19%
-1.13%
Coins
32.887
+12
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
Luffy
20351
LUFFY
|
$0.000038 | - | 1.43% | 7.8% |
30d
9.17%
60d
25.62%
90d
-2.55%
|
Open $0.00003747
Low $0.00003743
High $0.00003822
|
- - | - |
|
||
| 20352 |
Luffy G5
20352
LFG
|
- | - | - | - |
30d
-14.46%
60d
-12.33%
90d
-27.13%
|
Open $0.0013037
Low $0.0013037
High $0.0013037
|
- - | - |
|
||
| 20353 |
Luffy Mugiwara
20353
LUFFY
|
$0.00000592 | - | 2.05% | -0.45% |
30d
-0.52%
60d
28.01%
90d
-2.88%
|
Open $0.000005799
Low $0.000005799
High $0.000005918
|
- - | - |
|
||
| 20354 |
LUFFY v1 (Old)
20354
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30d
157.54%
60d
168.78%
90d
188.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20355 |
Lufina
20355
FINA
|
$0.000080 | 0.02% | -86.19% | 0.09% |
30d
-58.63%
60d
-64.23%
90d
-93.12%
|
Open $0.00057997
Low $0.00007999
High $0.0005801
|
$0 38.00 FINA | - |
|
||
| 20356 |
Lukiu
20356
LKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004165
Low $0.00004165
High $0.00004165
|
- - | - |
|
||
| 20357 |
Lukki Operating Token
20357
LUKKI
|
- | 3.76% | 5.17% | -3.83% |
30d
204.16%
60d
-87.91%
90d
-84.37%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 20358 |
LULU
20358
LULU
|
- | - | - | - |
30d
-23.42%
60d
-23.42%
90d
-22.06%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 20359 |
Lulu Market
20359
LUCK
|
- | - | - | - |
30d
0.28%
60d
-11.79%
90d
-29.17%
|
Open $0.000007372
Low $0.000007372
High $0.000007372
|
- - | - |
|
||
| 20360 |
LUM RUNE - Rune.Game
20360
LUM
|
- | - | - | 0.07% |
30d
-23.3%
60d
-15.8%
90d
-38.55%
|
Open $0.081399
Low $0.081399
High $0.081399
|
- - | - |
|
||
| 20361 |
LUMA Token
20361
LUMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20362 |
Lumi Credits
20362
LUMI
|
- | - | 8.84% | 24.06% |
30d
25.76%
60d
50.2%
90d
62.16%
|
Open $0.014745
Low $0.014745
High $0.016227
|
- - | - |
|
||
| 20363 |
Lumi Finance
20363
LUAUSD
|
$0.989287 | - | -0.44% | -0.96% |
30d
-2.06%
60d
-1.89%
90d
-1.36%
|
Open $0.9955
Low $0.982615
High $0.9955
|
- - | - |
|
||
| 20364 |
Lumi Finance
20364
LUA
|
$3.10 | - | -0.63% | -0.13% |
30d
27.98%
60d
26.26%
90d
59.89%
|
Open $3.1221
Low $3.0417
High $3.1399
|
- - | - |
|
||
| 20365 |
Lumiii
20365
LUMIII
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
||
| 20366 |
Luminos Mining Protocol
20366
LUMI
|
- | - | - | -0.7% |
30d
4.57%
60d
-34.66%
90d
-99.63%
|
Open $0.0000295
Low $0.0000295
High $0.0000295
|
- - | - |
|
||
| 20367 |
Lumishare
20367
LUMI
|
$0.002746 | - | - | -3.59% |
30d
-2.95%
60d
40.28%
90d
55.82%
|
Open $0.00274639
Low $0.00274638
High $0.00274639
|
- - | - |
|
||
| 20368 |
Lumos
20368
LUMOS
|
$0.00000003 | - | 1.26% | -18.38% |
30d
-28.25%
60d
-13.16%
90d
-49.36%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 20369 |
Lumos
20369
LMS
|
- | -0.04% | 6.16% | -9.43% |
30d
-36.32%
60d
2.36%
90d
49.1%
|
Open $0.02481
Low $0.02481
High $0.026647
|
- - | - |
|
||
| 20370 |
LumosMetaverse
20370
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30d
14.09%
60d
14.09%
90d
14.09%
|
Open $0.103702
Low $0.093471
High $0.103702
|
- - | - |
|
||
| 20371 |
Lun Sussaman
20371
LUN
|
- | - | - | - |
30d
38128.05%
60d
38128.05%
90d
38128.05%
|
Open $0.00119361
Low $0.00119361
High $0.00119361
|
- - | - |
|
||
| 20372 |
Luna 2.0
20372
LUNA2.0
|
- | - | - | -1.92% |
30d
17.61%
60d
-24.06%
90d
201.16%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 20373 |
Luna Coin
20373
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30d
27782.95%
60d
30891.49%
90d
15624.83%
|
Open $0.00595237
Low $0.00552205
High $1.3314
|
- - | - |
|
||
| 20374 |
LUNA DOGE TOKEN
20374
LDT
|
- | - | - | -0.38% |
30d
-37.5%
60d
-62.26%
90d
-62.12%
|
Open $0.000001795
Low $0.000001795
High $0.000001795
|
- - | - |
|
||
| 20375 |
Luna Inu
20375
$LUNAINU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036833
Low $0.00036833
High $0.00036833
|
- - | - |
|
||
| 20376 |
Luna Stars
20376
LSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20377 |
Luna The Panthera
20377
LUNA
|
$0.00000840 | - | 11.18% | 13.34% |
30d
16.47%
60d
-23.48%
90d
-97.44%
|
Open $0.000007556
Low $0.000007556
High $0.000008401
|
- - | - |
|
||
| 20378 |
Luna-Pad
20378
LUNAPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00080007
Low $0.00080007
High $0.00080007
|
- - | - |
|
||
| 20379 |
Luna28
20379
$LUNA
|
- | - | - | - |
30d
-24.7%
60d
-25.73%
90d
-49.72%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 20380 |
LunaChow
20380
LUCHOW
|
$0.00000026 | - | 1.04% | 1.25% |
30d
3.85%
60d
7.7%
90d
-0.13%
|
Open $0.000000254
Low $0.000000252
High $0.000000257
|
- - | - |
|
||
| 20381 |
LunaDoge
20381
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30d
-79.59%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20382 |
LunaFi
20382
LFI
|
- | - | - | - |
30d
7.27%
60d
-27.45%
90d
-21.72%
|
Open $0.00001004
Low $0.00001004
High $0.00001004
|
- - | - |
|
||
| 20383 |
LunaFox
20383
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30d
-7.7%
60d
37.23%
90d
-16.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20384 |
LunaGens
20384
LUNG
|
- | - | - | -0.66% |
30d
43.35%
60d
-38.94%
90d
-55.41%
|
Open $0.0000576
Low $0.00005444
High $0.0000576
|
- - | - |
|
||
| 20385 |
LunaLand
20385
LLN
|
- | 1.02% | -21.16% | 23.71% |
30d
-
60d
-
90d
-
|
Open $0.015467
Low $0.015467
High $0.017356
|
- - | - |
|
||
| 20386 |
LunaOne
20386
XLN
|
- | - | - | - |
30d
-32.42%
60d
-59.08%
90d
-64.49%
|
Open $0.00027
Low $0.00027
High $0.00027
|
- - | - |
|
||
| 20387 |
Lunar
20387
LUNAR
|
- | - | - | - |
30d
-70.77%
60d
-87.55%
90d
-94.01%
|
Open $0.00051656
Low $0.00051656
High $0.00051656
|
- - | - |
|
||
| 20388 |
Lunar
20388
LNR
|
- | -0.12% | -0.78% | 0.33% |
30d
3.6%
60d
-23.24%
90d
-3.76%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 20389 |
Lunar Flare
20389
LFG
|
- | - | - | -0.59% |
30d
0.13%
60d
-70.8%
90d
-98.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20390 |
Lunar Highway
20390
LUNAR
|
- | - | - | 5.66% |
30d
-5.79%
60d
21.2%
90d
-9.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20391 |
Lunar New Year
20391
LUNAR
|
- | - | - | -2.06% |
30d
-3.59%
60d
-11.47%
90d
5.61%
|
Open $0.00001001
Low $0.00001001
High $0.00001001
|
- - | - |
|
||
| 20392 |
Lunar Snake Coin
20392
SNAKE2025
|
$0.000022 | - | 4.21% | 9.08% |
30d
0.39%
60d
19.06%
90d
7.28%
|
Open $0.00002111
Low $0.00002111
High $0.000022
|
- - | - |
|
||
| 20393 |
LUNARBURN
20393
LUNAR
|
- | - | - | -26.2% |
30d
-36.21%
60d
-94.59%
90d
-94.59%
|
Open $0.000008941
Low $0.000008941
High $0.000008941
|
- - | - |
|
||
| 20394 |
Lunarlens coin
20394
LUNARLENS
|
- | - | - | 8.1% |
30d
-21.22%
60d
19.8%
90d
-95.09%
|
Open $0.00010093
Low $0.00010093
High $0.00010093
|
- - | - |
|
||
| 20395 |
LunarLink
20395
LNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20396 |
LunarSwap
20396
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d
-5.23%
60d
-83.4%
90d
-
|
Open $0.00001829
Low $0.00001825
High $0.00001838
|
- - | - |
|
||
| 20397 |
Lunasphere
20397
LSPHERE
|
- | - | - | - |
30d
-23.4%
60d
-36.97%
90d
-52.52%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20398 |
Lunatics
20398
LUNAT
|
- | - | - | - |
30d
-6.58%
60d
-27.91%
90d
-32.12%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 20399 |
Lunaverse
20399
LUV
|
- | - | - | -6.97% |
30d
-81.59%
60d
-99.49%
90d
-99.37%
|
Open $0.00037289
Low $0.00037289
High $0.00037289
|
- - | - |
|
||
| 20400 |
LUNCARMY
20400
LUNCARMY
|
- | - | - | -4.71% |
30d
-35.26%
60d
-34.58%
90d
-42.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
32.887 Coins Monitored - Page
408 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.