Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
Malgo Finance
20351
MGXG
|
- | - | - | -0.03% |
30d
-16.36%
60d
-55.38%
90d
-58.62%
|
Open $0.010032
Low $0.010032
High $0.010032
|
- - | - |
|
||
| 20352 |
Mallcoin
20352
MLC
|
- | -2.37% | -1.75% | -1.65% |
30d
-
60d
-
90d
-
|
Open $0.015926
Low $0.01557
High $0.016507
|
- - | - |
|
||
| 20353 |
MALOU
20353
NEVER
|
- | - | - | - |
30d
-99.51%
60d
-61.42%
90d
131.83%
|
Open $0.000005856
Low $0.000005856
High $0.000005856
|
- - | - |
|
||
| 20354 |
Malou Token / Maluo
20354
MALOU
|
- | - | - | -8.25% |
30d
-0.41%
60d
-60.45%
90d
-99.85%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 20355 |
Malt Stablecoin V2
20355
MALT
|
- | - | - | 0.05% |
30d
-67.44%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 20356 |
MalwareChain
20356
MALW
|
- | 0.25% | 11.46% | 9.83% |
30d
-17.21%
60d
-21.66%
90d
916.95%
|
Open $0.124254
Low $0.124254
High $0.124254
|
- - | - |
|
||
| 20357 |
MAMA BILLY
20357
MBILLY
|
- | - | - | - |
30d
-37.09%
60d
-48.22%
90d
-61.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20358 |
MAMA DAO
20358
MAMA
|
- | - | - | -0.01% |
30d
-58.04%
60d
-68.17%
90d
-82.31%
|
Open $0.055384
Low $0.055384
High $0.055384
|
- - | - |
|
||
| 20359 |
MAMADOGE
20359
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low -
High $0.000000002
|
- - | - |
|
||
| 20360 |
Mamasan Inu
20360
MAMASAN
|
- | 0.64% | -86.4% | - |
30d
-
60d
-
90d
-
|
Open $0.0000291
Low $0.000004247
High $0.0000291
|
- - | - |
|
||
| 20361 |
Mamba
20361
MAMBA
|
$0.000030 | - | 3.12% | 5.47% |
30d
31.51%
60d
-10.75%
90d
-30.43%
|
Open $0.00002903
Low $0.00002903
High $0.00002994
|
- - | - |
|
||
| 20362 |
Mami
20362
MAMI
|
- | - | - | 6% |
30d
-63.05%
60d
-69.32%
90d
-69.32%
|
Open $0.000004143
Low $0.000004143
High $0.000004143
|
- - | - |
|
||
| 20363 |
Mammo
20363
MAMMO
|
- | - | 7.37% | 1.63% |
30d
-32.85%
60d
-96.53%
90d
-96.53%
|
Open $0.000005885
Low $0.000005885
High $0.000005885
|
- - | - |
|
||
| 20364 |
Mammon
20364
MMON
|
- | - | - | 1.79% |
30d
-3%
60d
-13.32%
90d
18.93%
|
Open $0.00162146
Low $0.00162146
High $0.00162146
|
- - | - |
|
||
| 20365 |
Mammoth
20365
MMT
|
- | - | 0.11% | 0.11% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $0.00180218
Low $0.00180218
High $0.00180218
|
- - | - |
|
||
| 20366 |
MammothAI
20366
MAMAI
|
- | - | - | - |
30d
-97.91%
60d
-99.36%
90d
-99.36%
|
Open $0.000007116
Low $0.000007116
High $0.000007116
|
- - | - |
|
||
| 20367 |
Manager Pro
20367
MPRO
|
- | - | - | 0.45% |
30d
-21.77%
60d
-54.09%
90d
-44.5%
|
Open $0.00365282
Low $0.00365282
High $0.00365282
|
- - | - |
|
||
| 20368 |
Manarium
20368
ARI
|
- | - | - | 9.91% |
30d
-22.84%
60d
-92.14%
90d
-96.96%
|
Open $0.00010951
Low $0.00010951
High $0.00010951
|
- - | - |
|
||
| 20369 |
Manchester United Fan Token
20369
MUFC
|
- | -1.65% | 4.33% | -13.15% |
30d
-13.15%
60d
-13.15%
90d
-13.15%
|
Open $0.00035305
Low $0.00035062
High $0.00040155
|
- - | - |
|
||
| 20370 |
Mandala Exchange Token
20370
MDAEX
|
$0.002105 | -0.13% | 4.28% | -6.55% |
30d
57.24%
60d
-22.71%
90d
-47.38%
|
Open $0.00201825
Low $0.00201655
High $0.00211037
|
- - | - |
|
||
| 20371 |
Mandi Token
20371
MANDI
|
- | - | - | - |
30d
0.03%
60d
-0.22%
90d
0.04%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
||
| 20372 |
MandoX (Old)
20372
MANDOX
|
- | -0.57% | -3.8% | -8.38% |
30d
-98.38%
60d
-98.1%
90d
-97.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20373 |
Mandox Token
20373
MANDOX
|
- | - | - | 2.15% |
30d
-22.58%
60d
-45.97%
90d
-57.64%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 20374 |
MandoX V2
20374
MANDOX
|
- | - | - | -0.11% |
30d
1.2%
60d
-28.7%
90d
-29.85%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 20375 |
MANDY COIN
20375
MANDY
|
$0.00000984 | - | - | -5% |
30d
3.08%
60d
-15.12%
90d
-99.87%
|
Open $0.000009838
Low $0.000009838
High $0.000009838
|
- - | - |
|
||
| 20376 |
MANE
20376
MANE
|
$0.011367 | - | 8.66% | 4.9% |
30d
1.32%
60d
8.92%
90d
-21.33%
|
Open $0.010461
Low $0.010461
High $0.011367
|
- - | - |
|
||
| 20377 |
Maneki
20377
NEKO
|
$0.000389 | - | 18.36% | 8.88% |
30d
174.43%
60d
119.44%
90d
55.13%
|
Open $0.00032887
Low $0.00032887
High $0.00038926
|
- - | - |
|
||
| 20378 |
Maneki Inu
20378
MANEKI
|
- | - | - | -0.48% |
30d
10.42%
60d
-16.15%
90d
-84.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20379 |
Maneki-neko
20379
NEKI
|
- | - | - | - |
30d
-6.64%
60d
-5.12%
90d
-1.61%
|
Open $0.00002551
Low $0.00002551
High $0.00002551
|
- - | - |
|
||
| 20380 |
Manet Coin
20380
MNTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20381 |
Manga
20381
MANGA
|
- | 0.35% | -17.57% | -52.34% |
30d
-96.21%
60d
-96.21%
90d
-96.21%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 20382 |
Mangamon
20382
MAN
|
- | - | - | -0.07% |
30d
3.48%
60d
-3.67%
90d
-20.86%
|
Open $0.017678
Low $0.017678
High $0.017678
|
- - | - |
|
||
| 20383 |
Mango Farmers Club
20383
MANGO
|
- | - | - | -0.15% |
30d
82.61%
60d
10.03%
90d
10.03%
|
Open $0.00016883
Low $0.00016883
High $0.00016883
|
- - | - |
|
||
| 20384 |
Mango Finance
20384
MANGO
|
- | - | - | - |
30d
-
60d
7.8%
90d
0.62%
|
Open $0.00069829
Low $0.00069829
High $0.00069829
|
- - | - |
|
||
| 20385 |
MangoChain
20385
MGP
|
- | -0.06% | -1.01% | -6.96% |
30d
-22.21%
60d
-56.99%
90d
-88.62%
|
Open $0.00405912
Low $0.00393957
High $0.00407398
|
- - | - |
|
||
| 20386 |
MangoMan Intelligent
20386
MMIT
|
- | - | 1.89% | 4.3% |
30d
-71.85%
60d
-67.11%
90d
-71.31%
|
Open -
Low -
High -
|
- - | $118.07K |
|
||
| 20387 |
Manic Doge
20387
MANICDOGE
|
- | - | - | 2.33% |
30d
-64.49%
60d
-64.49%
90d
-64.49%
|
Open $0.057412
Low $0.057412
High $0.057412
|
- - | - |
|
||
| 20388 |
Manifest
20388
MNFST
|
- | -0.23% | 48.9% | -34.32% |
30d
-69.26%
60d
-69.26%
90d
-69.26%
|
Open $8.960
Low $8.960
High $14.29
|
- - | - |
|
||
| 20389 |
Manna
20389
MANNA
|
$0.001019 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101927
Low $0.00101927
High $0.00101927
|
- - | - |
|
||
| 20390 |
ManoRuka
20390
MANORUKA
|
- | - | - | - |
30d
-25.22%
60d
-51.26%
90d
-61.81%
|
Open $0.000000577
Low $0.000000577
High $0.000000577
|
- - | - |
|
||
| 20391 |
MansaTrade / SolanaCash
20391
MNS
|
- | - | - | - |
30d
18.48%
60d
-16.04%
90d
-61.16%
|
Open $0.00064553
Low $0.00064553
High $0.00064553
|
- - | - |
|
||
| 20392 |
Manson Coin
20392
MSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20393 |
Mantis
20393
MNTIS
|
$0.063844 | -0.66% | 5% | 6.49% |
30d
31.15%
60d
20.99%
90d
5.43%
|
Open $0.060318
Low $0.060318
High $0.064269
|
- - | - |
|
||
| 20394 |
Mantle USD
20394
MUSD
|
- | - | - | - |
30d
0.1%
60d
0.15%
90d
-0.31%
|
Open $0.9979
Low $0.9979
High $0.9979
|
- - | - |
|
||
| 20395 |
ManuFactory
20395
MNFT
|
- | - | - | - |
30d
10.21%
60d
1.45%
90d
-50.65%
|
Open $0.00003931
Low $0.00003931
High $0.00003931
|
- - | - |
|
||
| 20396 |
Manus AI Agent
20396
MANUSAI
|
- | - | -28.37% | 31.29% |
30d
77.75%
60d
-9.84%
90d
-96.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20397 |
MANY
20397
MANY
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.031662
Low $0.030482
High $0.032852
|
- - | - |
|
||
| 20398 |
Many Worlds Token
20398
MANY
|
- | - | - | 0.89% |
30d
-18.04%
60d
-37.79%
90d
-16.36%
|
Open $0.00020937
Low $0.00020937
High $0.00020937
|
- - | - |
|
||
| 20399 |
Manyswap
20399
MANYSW
|
- | - | - | - |
30d
0.03%
60d
0.01%
90d
-33.32%
|
Open $0.00120043
Low $0.00120043
High $0.00120043
|
- - | - |
|
||
| 20400 |
MANYU
20400
MANYU
|
$0.000012 | - | - | -2.08% |
30d
-0.97%
60d
-33.03%
90d
-96.16%
|
Open $0.0000116
Low $0.0000116
High $0.0000116
|
- - | - |
|
31.790 Coins Monitored - Page
408 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.