Market Cap $4.06T -1.56%
Volume 24h $402.51B -20.24%
BTC % 54.72% 0.36%
ETH % 12.02% -1.33%
Coins 33.433 +10
Exchanges 885
Last update 2 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20351
LiquidLayer
LiquidLayer
20351
LILA
- - - 6.23%
30d -12.2%
60d -9.15%
90d 60.44%
Open $0.0053441
Low $0.0053441
High $0.0053441
- - -
20352
Liquifi
Liquifi
20352
LQF
- - - 0.78%
30d -50.83%
60d -97.86%
90d -97.86%
Open $0.00005389
Low $0.00005389
High $0.00005389
- - -
20353
LIQUIFY
LIQUIFY
20353
LIQ
- - - -0.2%
30d -74.36%
60d -93.2%
90d -96.04%
Open $0.00482769
Low $0.00482769
High $0.00482769
- - -
20354
Liquinity
Liquinity
20354
LQNTY
- - - 2.62%
30d -22.09%
60d -84.92%
90d -84.92%
Open $0.000000234
Low $0.000000234
High $0.000000234
- - -
20355
LiquiShield
LiquiShield
20355
LIQS
- - - -0.85%
30d -20.37%
60d -50.88%
90d -51.38%
Open $0.00038258
Low $0.00038258
High $0.00038258
- - -
20356
Liquor
Liquor
20356
$LIQ
$0.00000059 - -6.5% -24.93%
30d -31.9%
60d -52.17%
90d -54.64%
Open $0.000000644
Low $0.0000005869
High $0.000000644
- - -
20357
Lisa Simpson
Lisa Simpson
20357
LISA
- - - -0.79%
30d 3.18%
60d -86.87%
90d -86.87%
Open $0.00002635
Low $0.00002635
High $0.00002635
- - -
20358
Lisa Simpson
Lisa Simpson
20358
LISA
- - - -
30d -68.93%
60d -61.55%
90d -75.15%
Open -
Low -
High -
- - -
20359 - 0.07% 0.7% 10.4%
30d 4.92%
60d 59.43%
90d 97.9%
Open $605.23
Low $603.72
High $617.35
- - -
20360 - - - 0.4%
30d -81.35%
60d -89.93%
90d -33.79%
Open $0.000000476
Low $0.000000476
High $0.000000476
- - -
20361
Listenify
Listenify
20361
AUDIO
- - - -0.29%
30d -17.48%
60d -35.1%
90d -34.45%
Open $0.00019327
Low $0.00019327
High $0.00019327
- - -
20362 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20363
LIT
LIT
20363
LIT
- - - 2.44%
30d -29.5%
60d -44.11%
90d -50.29%
Open $0.00001508
Low $0.00001508
High $0.00001508
- - -
20364
Litbinex Coin
Litbinex Coin
20364
LTBX
- -0.21% -1.29% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
- - -
20365
Lite USD
Lite USD
20365
LITE
- - - 0.01%
30d -37%
60d -75.17%
90d -86.58%
Open $0.550718
Low $0.550718
High $0.550718
- - -
20366
LiteBar
LiteBar
20366
LTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20367
LiteBitcoin
LiteBitcoin
20367
LBTC
- 7.55% 11.05% 41.46%
30d -
60d -
90d -
Open $0.00037244
Low $0.00037244
High $0.00041401
- - -
20368
Litecash
Litecash
20368
LICASH
- - - -
30d 8.9%
60d -13.01%
90d -9.26%
Open $0.00269276
Low $0.00269276
High $0.00269276
- - -
20369
LiteCoin Gold
LiteCoin Gold
20369
LTG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20370
Litecoin Plus
Litecoin Plus
20370
LCP
- - - 0.1%
30d 47.82%
60d -18.44%
90d -53.39%
Open $0.00117145
Low $0.00117145
High $0.00117145
- - -
20371
Litecoin SV
Litecoin SV
20371
LSV
- - - 1.13%
30d 10.36%
60d 18.11%
90d 22.47%
Open $0.68491
Low $0.68491
High $0.68491
- - -
20372
Litecoin TRC20
Litecoin TRC20
20372
LTCT
- -0.39% 1.65% 21.06%
30d 10.99%
60d -12.66%
90d -15.49%
Open $67.63
Low $62.09
High $72.60
- - -
20373
LitecoinCash
LitecoinCash
20373
LCASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20374
LitecoinDark
LitecoinDark
20374
LTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20375
LitecoinHD
LitecoinHD
20375
LHD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20376
LitecoinPoS
LitecoinPoS
20376
LTCPOS
- - -0.08% 6.01%
30d -
60d -
90d -
Open $0.0013348
Low $0.00133245
High $0.00133932
- - -
20377
LitecoinPro
LitecoinPro
20377
LTCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20378
LitecoinToken
LitecoinToken
20378
LTK
- - - 6.53%
30d 2.16%
60d 5.69%
90d 0.07%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
20379
LiteCoinW Plus
LiteCoinW Plus
20379
LCWP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20380
LitecoinX
LitecoinX
20380
LTCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20381
Litecred
Litecred
20381
LTCR
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
20382
Litedex
Litedex
20382
LDX
- - - -12.85%
30d -25.61%
60d -25.61%
90d -28.23%
Open $0.00610028
Low $0.00610028
High $0.00610028
- - -
20383
Litenett
Litenett
20383
LNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20384 $0.000059 - -1.15% -19.7%
30d -34.68%
60d -43%
90d -32.67%
Open $0.00005941
Low $0.00005815
High $0.00005941
- - -
20385
Litestar Coin
Litestar Coin
20385
LTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20386
Litex
Litex
20386
LXT
- - - -32.37%
30d -87.98%
60d -96.56%
90d -92.27%
Open $0.00002301
Low $0.00002301
High $0.00002301
- - -
20387
Lith Token
Lith Token
20387
LITX
- - - 0.04%
30d 12.74%
60d -20.74%
90d -43.94%
Open $0.00026813
Low $0.00026813
High $0.00026813
- - -
20388
Litherium
Litherium
20388
LITH
- - - -0.23%
30d -5.42%
60d -16.21%
90d -28.35%
Open $0.00144811
Low $0.00144811
High $0.00144811
- - -
20389 - - - -0.03%
30d -1.91%
60d -20.2%
90d -27.29%
Open $0.00737316
Low $0.00737316
High $0.00737316
- - -
20390
Lithosphere
Lithosphere
20390
LITHO
- - - -3.34%
30d -0.52%
60d -8.28%
90d -9.12%
Open $0.00010904
Low $0.00010904
High $0.00010904
- - -
20391
Liti Capital
Liti Capital
20391
WLITI
- - - 16.8%
30d -5.95%
60d -10.79%
90d -9.07%
Open $0.00408484
Low $0.00408484
High $0.00408484
- - -
20392
Lition
Lition
20392
LITION
- - - -1.12%
30d -78.51%
60d 77.15%
90d 49.45%
Open $0.0001286
Low $0.0001286
High $0.0001286
- - -
20393
Litra
Litra
20393
LTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20394 - -2.56% -2.56% 4.93%
30d -2.56%
60d -14.74%
90d -31.79%
Open -
Low -
High -
- - -
20395 - -0.35% 5.87% -86.68%
30d -94.78%
60d -98.54%
90d -98.2%
Open -
Low -
High -
- - -
20396 - - -2.04% -26.08%
30d -23.83%
60d -16.9%
90d -4.66%
Open -
Low -
High -
- - -
20397 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20398
Little Manyu
Little Manyu
20398
$MANYU
- - - -
30d -37.1%
60d -51.83%
90d -59.97%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
20399
LITTLE RABBIT
LITTLE RABBIT
20399
LTRBT
- -0.4% -1.44% 26.93%
30d -43.28%
60d -5.31%
90d 79.83%
Open -
Low -
High -
$30.00 - $129.57K
20400 - 0.17% 0.17% -8.86%
30d -61.76%
60d 17.68%
90d -90.08%
Open -
Low -
High -
- - -
33.433 Coins Monitored - Page 408 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.