Market Cap $3.89T
0.08%
Volume 24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
Mantle USD
20351
MUSD
|
- | - | - | - |
30d
0.1%
60d
0.15%
90d
-0.31%
|
Open $0.9979
Low $0.9979
High $0.9979
|
- - | - |
|
||
| 20352 |
ManuFactory
20352
MNFT
|
- | - | - | - |
30d
10.21%
60d
1.45%
90d
-50.65%
|
Open $0.00003931
Low $0.00003931
High $0.00003931
|
- - | - |
|
||
| 20353 |
Manus AI Agent
20353
MANUSAI
|
- | - | 0.13% | -0.43% |
30d
-17.8%
60d
-53.59%
90d
-1.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20354 |
MANY
20354
MANY
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.031662
Low $0.030482
High $0.032852
|
- - | - |
|
||
| 20355 |
Many Worlds Token
20355
MANY
|
- | - | - | 0.89% |
30d
-18.04%
60d
-37.79%
90d
-16.36%
|
Open $0.00020937
Low $0.00020937
High $0.00020937
|
- - | - |
|
||
| 20356 |
Manyswap
20356
MANYSW
|
- | - | - | - |
30d
0.03%
60d
0.01%
90d
-33.32%
|
Open $0.00120043
Low $0.00120043
High $0.00120043
|
- - | - |
|
||
| 20357 |
MANYU
20357
MANYU
|
$0.000016 | - | -0.43% | 17.88% |
30d
24.16%
60d
20.82%
90d
32.01%
|
Open $0.00001568
Low $0.00001561
High $0.00001594
|
- - | - |
|
||
| 20358 |
mao
20358
MAO
|
$0.000094 | - | -5.09% | 2.98% |
30d
-19.41%
60d
80.61%
90d
118.51%
|
Open $0.00009996
Low $0.00009209
High $0.00010048
|
- - | - |
|
||
| 20359 |
Mao
20359
MAO
|
- | - | -2.79% | 0.59% |
30d
-26.54%
60d
-25.74%
90d
-31.13%
|
Open $0.00073507
Low $0.00073507
High $0.00073507
|
- - | - |
|
||
| 20360 |
Mao Zedong
20360
MAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20361 |
MaoRabbit
20361
MAORABBIT
|
- | - | - | -8.78% |
30d
-48.84%
60d
-60.46%
90d
-49.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20362 |
MAOW
20362
MAOW
|
- | - | -3.05% | -15.05% |
30d
-22.9%
60d
-44.6%
90d
-29.09%
|
Open $0.000002836
Low $0.000002749
High $0.000002836
|
- - | - |
|
||
| 20363 |
Map Node
20363
MNI
|
- | - | - | - |
30d
-4.73%
60d
-42.29%
90d
-53.73%
|
Open $0.00010009
Low $0.00010009
High $0.00010009
|
- - | - |
|
||
| 20364 |
MapCoin
20364
MAPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20365 |
Maple
20365
MPL
|
- | -0.02% | -87.43% | -87.47% |
30d
-82.04%
60d
-89.63%
90d
-84.52%
|
Open $13.60
Low $1.6999
High $13.60
|
- - | - |
|
||
| 20366 |
MapMetrics
20366
MMAPS
|
- | - | - | 7.16% |
30d
21.38%
60d
126.08%
90d
-99.81%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 20367 |
Mar3 AI
20367
MAR3
|
- | - | - | -37.37% |
30d
-83.11%
60d
-93.64%
90d
-92.81%
|
Open $0.0000026299
Low $0.0000026299
High $0.0000026299
|
- - | - |
|
||
| 20368 |
Maral
20368
MRL
|
- | - | - | - |
30d
-22.39%
60d
-2.39%
90d
-34.38%
|
Open $0.00001806
Low $0.00001806
High $0.00001806
|
- - | - |
|
||
| 20369 |
MaranBet
20369
MARAN
|
- | - | - | - |
30d
0.39%
60d
0.65%
90d
0.79%
|
Open $0.0001039
Low $0.0001039
High $0.0001039
|
- - | - |
|
||
| 20370 |
MARBITZ
20370
BITZ
|
$0.000158 | - | -1.37% | -3.4% |
30d
-46.02%
60d
-66.6%
90d
-54.2%
|
Open $0.00016059
Low $0.00015838
High $0.00016059
|
- - | - |
|
||
| 20371 |
Marble Bet
20371
MARBLE
|
- | - | - | -0.47% |
30d
-60.12%
60d
-44.15%
90d
-50.89%
|
Open $0.00160956
Low $0.00160956
High $0.00160956
|
- - | - |
|
||
| 20372 |
Marble Heroes
20372
MBH
|
- | - | - | -0.33% |
30d
-11.49%
60d
-24.1%
90d
-85.64%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 20373 |
Marblecoin
20373
MBC
|
- | -4.87% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
37.43%
|
Open -
Low -
High $0.759928
|
- - | - |
|
||
| 20374 |
MarblePrix
20374
MARBLEX7
|
- | - | - | 1.81% |
30d
-21.41%
60d
-37.82%
90d
-58.42%
|
Open $0.00007857
Low $0.00007857
High $0.00007857
|
- - | - |
|
||
| 20375 |
MarbleVerse
20375
RLM
|
$0.000145 | - | -1.34% | 25.63% |
30d
-0.75%
60d
-5.79%
90d
10.44%
|
Open $0.00014694
Low $0.00014332
High $0.00015033
|
- - | - |
|
||
| 20376 |
Marcus Cesar Inu
20376
MCI
|
- | - | -0.01% | -0.12% |
30d
-0.06%
60d
399.8%
90d
1299.54%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 20377 |
Mare Finance
20377
MARE
|
- | - | - | 5% |
30d
-76.93%
60d
-82.49%
90d
-90.59%
|
Open $0.00143064
Low $0.00143064
High $0.00143064
|
- - | - |
|
||
| 20378 |
Margaritis
20378
MARGA
|
$0.391720 | - | - | -0.17% |
30d
-13.54%
60d
-33.82%
90d
-31.08%
|
Open $0.39172
Low $0.39172
High $0.39172
|
- - | - |
|
||
| 20379 |
Marge Simpson
20379
MARGE
|
- | - | - | 0.07% |
30d
-79.34%
60d
-91.58%
90d
-91.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20380 |
Marge Simpson
20380
MARGE
|
- | - | -2.82% | 9.14% |
30d
-52.92%
60d
-52.92%
90d
-52.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20381 |
MargeSimpson
20381
MARGE
|
- | - | - | 0.16% |
30d
-12.31%
60d
-87.35%
90d
-87.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20382 |
Marginless
20382
MRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20383 |
MargiX
20383
MGX
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.013112
Low $0.013112
High $0.013112
|
- - | - |
|
||
| 20384 |
Mari Juana
20384
MARI
|
$0.00000008 | - | -0.77% | 16.16% |
30d
-2.11%
60d
-25.16%
90d
-22.97%
|
Open $0.000000084
Low $0.000000083
High $0.000000084
|
- - | - |
|
||
| 20385 |
Maria Daisy
20385
DAISY
|
- | 0.09% | -8.05% | -44.25% |
30d
-96.71%
60d
-96.71%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20386 |
MariCoin
20386
MCOIN
|
- | - | - | 302.62% |
30d
229.47%
60d
-11.76%
90d
492.22%
|
Open $0.00199077
Low $0.00199077
High $0.00801534
|
- - | - |
|
||
| 20387 |
Marijuanacoin
20387
MARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20388 |
MARIO CEO
20388
MARIO
|
- | - | -1.04% | 4.76% |
30d
4.6%
60d
3.39%
90d
16.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20389 |
Mario Inu BSC
20389
MARIO
|
- | - | - | -3.83% |
30d
10.67%
60d
14%
90d
-0.35%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 20390 |
Mario World
20390
SHROOMS
|
- | -0.38% | 7.56% | -67.44% |
30d
-
60d
-
90d
-
|
Open $0.00169075
Low $0.0016699
High $0.00183697
|
- - | - |
|
||
| 20391 |
MarioandSonicKissBitcoin100K
20391
100K
|
- | - | - | -0.37% |
30d
28.06%
60d
2.39%
90d
-34.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20392 |
MarioCoin
20392
MARIO
|
- | - | - | -13.24% |
30d
68.28%
60d
23.27%
90d
-32.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20393 |
MarioFloki
20393
MRFLOKI
|
- | - | - | -5.33% |
30d
-23.59%
60d
-67.22%
90d
-65.45%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 20394 |
Mark Goat
20394
MARKGOAT
|
- | -0.08% | 3.76% | -47.61% |
30d
-81.58%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20395 |
MARK.SPACE
20395
MRK
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.0007907
Low $0.0007907
High $0.0007907
|
- - | - |
|
||
| 20396 |
Markaccy
20396
MKCY
|
- | - | - | 0.01% |
30d
-15.38%
60d
-22.9%
90d
-36.47%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 20397 |
Market Ledger
20397
ML
|
- | - | - | -0.36% |
30d
-31.88%
60d
-40.26%
90d
-10.91%
|
Open $0.019489
Low $0.019489
High $0.019489
|
- - | - |
|
||
| 20398 |
Market.space
20398
MASP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20399 |
MarketCash
20399
MKT
|
- | - | - | - |
30d
-0.02%
60d
-84.23%
90d
-85.58%
|
Open $0.00003809
Low $0.00003809
High $0.00003809
|
- - | - |
|
||
| 20400 |
Marketing Samurai RBXS
20400
RBXSamurai
|
- | - | - | 0.52% |
30d
-11.97%
60d
-28.85%
90d
-34.22%
|
Open $0.00345897
Low $0.00345897
High $0.00345897
|
- - | - |
|
32.398 Coins Monitored - Page
408 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.