Market Cap $3.28T
0.42%
Volume 24h $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
Lilith Swap
20351
LLTH
|
- | - | - | -8.07% |
30d
18.86%
60d
31.01%
90d
-8.07%
|
Open $0.062981
Low $0.062981
High $0.062981
|
- - | - |
|
||
| 20352 |
Lillian Token
20352
LYF
|
- | - | - | 0.04% |
30d
9.92%
60d
58.12%
90d
132.73%
|
Open $0.023371
Low $0.023371
High $0.023371
|
- - | - |
|
||
| 20353 |
Lillion
20353
LIL
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.100169
Low $0.100169
High $0.100169
|
- - | - |
|
||
| 20354 |
Lilly Finance
20354
LY
|
- | - | - | 1.14% |
30d
10.6%
60d
10.87%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20355 |
Lilo
20355
LILO
|
- | - | - | -7.51% |
30d
-27.37%
60d
-12.92%
90d
-27.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20356 |
LILY-The Gold Digger
20356
LILY
|
- | - | - | -9.14% |
30d
-15.47%
60d
-15.47%
90d
-15.47%
|
Open $0.000006609
Low $0.000006609
High $0.000006609
|
- - | - |
|
||
| 20357 |
Limbo Token
20357
LNFS
|
- | -4.25% | -42.53% | -98.11% |
30d
-99.23%
60d
-99.55%
90d
-99.55%
|
Open $0.010904
Low $0.00626652
High $0.011378
|
- - | - |
|
||
| 20358 |
LimeCoinX
20358
LIMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20359 |
LimeOdysseyM with ITAM
20359
LOM
|
- | - | - | -0.11% |
30d
-40.94%
60d
-78.19%
90d
-76.44%
|
Open $0.00031193
Low $0.00031193
High $0.00031193
|
- - | - |
|
||
| 20360 |
Limestone Network
20360
LIMEX
|
- | - | - | -0.01% |
30d
0.02%
60d
-51.65%
90d
-81.29%
|
Open $0.0000029
Low $0.0000029
High $0.0000029
|
- - | - |
|
||
| 20361 |
Limited Coin
20361
LTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20362 |
Limited USD
20362
LUSD
|
- | - | - | 0.1% |
30d
38.17%
60d
-22%
90d
-45.04%
|
Open $0.00001796
Low $0.00001796
High $0.00001796
|
- - | - |
|
||
| 20363 |
Limitless
20363
LIMITLESS
|
$0.000561 | - | -4.7% | -6.74% |
30d
-31.03%
60d
-58.85%
90d
-55.24%
|
Open $0.00059083
Low $0.00056106
High $0.00059228
|
- - | - |
|
||
| 20364 |
Limitless VIP
20364
LVIP
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 20365 |
LimitSwap
20365
LIMIT
|
- | - | - | 2.39% |
30d
-11.25%
60d
-22.89%
90d
-12.09%
|
Open $4.8827
Low $4.8827
High $4.8827
|
- - | - |
|
||
| 20366 |
LIMON.GROUP
20366
LIMON
|
- | -1.47% | 16.77% | - |
30d
-99.7%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20367 |
LimonX
20367
LMXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20368 |
Lina Network
20368
LINA
|
- | -0.57% | 107.3% | 3998.89% |
30d
2420.98%
60d
6695.79%
90d
3998.26%
|
Open $0.00591961
Low $0.00583699
High $0.012538
|
- - | - |
|
||
| 20369 |
LINDA
20369
LINDA
|
- | - | - | -0.3% |
30d
1.79%
60d
-36.71%
90d
-65.81%
|
Open $0.015924
Low $0.015924
High $0.015924
|
- - | - |
|
||
| 20370 |
LindaYacc Ceo
20370
LINDACEO
|
- | - | - | - |
30d
1.85%
60d
16.8%
90d
-50%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20371 |
Linear Finance
20371
lUSD
|
- | - | - | 0.01% |
30d
-1.42%
60d
-2.44%
90d
0.32%
|
Open $0.067211
Low $0.067211
High $0.067211
|
- - | - |
|
||
| 20372 |
LiNEAR Protocol
20372
LINEAR
|
- | - | - | -22.35% |
30d
-59.04%
60d
-61.51%
90d
-61.51%
|
Open $5.375
Low $5.375
High $5.375
|
- - | - |
|
||
| 20373 |
Linework Coin
20373
LWC
|
- | - | - | 67.59% |
30d
37.71%
60d
-18.34%
90d
55.76%
|
Open $0.00620117
Low $0.00620117
High $0.00620117
|
- - | - |
|
||
| 20374 |
Linfinity
20374
LFC
|
- | 1.26% | 0.94% | -6.54% |
30d
-
60d
-
90d
-
|
Open $0.00008865
Low $0.00008524
High $0.00009034
|
- - | - |
|
||
| 20375 |
Lingose
20375
LING
|
- | - | - | 5.56% |
30d
-96.97%
60d
-97%
90d
-99.71%
|
Open $0.00001036
Low $0.00001036
High $0.00001036
|
- - | - |
|
||
| 20376 |
Link Machine Learning - Lisk
20376
LML
|
- | - | - | 13.45% |
30d
-37.83%
60d
-53.08%
90d
-53.09%
|
Open $0.00183596
Low $0.00183596
High $0.00183596
|
- - | - |
|
||
| 20377 |
Link Platform
20377
LNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20378 |
LINK Profit Taker Set
20378
LINKPT
|
- | - | - | -1.24% |
30d
-15.49%
60d
-22.51%
90d
-25.79%
|
Open $160.55
Low $160.55
High $160.55
|
- - | - |
|
||
| 20379 |
LinkArt
20379
LAR
|
- | - | - | 0.01% |
30d
-52.99%
60d
-65.73%
90d
-65.73%
|
Open $0.00005895
Low $0.00005895
High $0.00005895
|
- - | - |
|
||
| 20380 |
LinkBased
20380
LBD
|
- | -0.91% | -16.02% | -10.8% |
30d
-45.5%
60d
-33.73%
90d
-11%
|
Open $1.8770
Low $1.8532
High $1.9253
|
- - | - |
|
||
| 20381 |
LINKCHAIN
20381
LINKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20382 |
LinkCoin Token
20382
LKN
|
$0.000134 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013401
Low $0.00013401
High $0.00013401
|
- - | - |
|
||
| 20383 |
LinkDao Network
20383
LKD
|
- | - | - | -0.02% |
30d
-66.67%
60d
-99.83%
90d
-98.7%
|
Open $0.00029995
Low $0.00029995
High $0.00029995
|
- - | - |
|
||
| 20384 |
LINKDOWN
20384
LINKDOWN
|
- | - | - | -0.02% |
30d
-22.4%
60d
-41.99%
90d
-54.42%
|
Open $0.00089523
Low $0.00089523
High $0.00089523
|
- - | - |
|
||
| 20385 |
LinkedCoin
20385
LKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20386 |
LinkedNation
20386
NATION
|
$0.000905 | - | 2.42% | -6.32% |
30d
-22.43%
60d
-42.35%
90d
-55.33%
|
Open $0.00088844
Low $0.00087428
High $0.00090507
|
- - | - |
|
||
| 20387 |
Linker Coin
20387
LNC
|
- | - | - | - |
30d
-
60d
-
90d
-15.91%
|
Open $0.00413227
Low $0.00413227
High $0.00413227
|
- - | - |
|
||
| 20388 |
LINKETH RSI Ratio Trading Set
20388
LINKETHRSI
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $482.19
Low $482.19
High $482.19
|
- - | - |
|
||
| 20389 |
Linkey
20389
LKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20390 |
LinkEye
20390
LET
|
$0.000113 | - | - | - |
30d
-
60d
0.05%
90d
-0.77%
|
Open $0.00011273
Low $0.00011273
High $0.00011273
|
- - | - |
|
||
| 20391 |
LinkFi
20391
LINKFI
|
- | - | - | 3.78% |
30d
-0.47%
60d
-16.76%
90d
-21.96%
|
Open $0.00008362
Low $0.00008362
High $0.00008362
|
- - | - |
|
||
| 20392 |
Linkflow Finance
20392
LF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.275481
Low $0.275481
High $0.275481
|
- - | - |
|
||
| 20393 |
Linkka
20393
IKA
|
- | - | 0.8% | -15.88% |
30d
-62.38%
60d
-90.42%
90d
-97.06%
|
Open $0.00003595
Low $0.00003595
High $0.00003624
|
- - | - |
|
||
| 20394 |
LINKS Token
20394
LINKS
|
- | - | - | -0.27% |
30d
-23.41%
60d
-32.23%
90d
-36.25%
|
Open $0.00732721
Low $0.00732721
High $0.00732721
|
- - | - |
|
||
| 20395 |
LinkSync
20395
SYNC
|
- | - | - | -1.38% |
30d
-34.84%
60d
-51.76%
90d
-60.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20396 |
LinkToken
20396
LTK
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-0.02%
|
Open $0.00599995
Low $0.00599995
High $0.00599995
|
- - | - |
|
||
| 20397 |
LINKUP
20397
LINKUP
|
- | - | - | -0.02% |
30d
-12.29%
60d
-20.92%
90d
-16.81%
|
Open $0.0060816
Low $0.0060816
High $0.0060816
|
- - | - |
|
||
| 20398 |
LINQ
20398
LINQ
|
- | - | - | - |
30d
-51.21%
60d
-67.66%
90d
-49.72%
|
Open $0.00052341
Low $0.00052341
High $0.00052341
|
- - | - |
|
||
| 20399 |
linSpirit
20399
LINSPIRIT
|
- | 1.02% | 3.22% | -25.36% |
30d
-37.4%
60d
-66.26%
90d
-70.71%
|
Open $0.00112774
Low $0.00112774
High $0.00116828
|
- - | - |
|
||
| 20400 |
Lint
20400
LINT
|
- | - | - | -2.05% |
30d
-0.06%
60d
-45.51%
90d
-90.79%
|
Open $27,579.97
Low $27,579.97
High $27,579.97
|
- - | - |
|
33.767 Coins Monitored - Page
408 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.