Market Cap $4.16T -3.78%
Volume 24h $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
Coins 33.548 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18451 - - - -
30d -26.74%
60d -29%
90d -39.02%
Open $0.00007421
Low $0.00007421
High $0.00007421
- - -
18452 - - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.00020008
Low $0.00020008
High $0.00020008
- - -
18453
Hyper Deflate
Hyper Deflate
18453
HDFL
- - - -
30d -5.43%
60d 1017.31%
90d 87.18%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
18454 - - - -2.42%
30d 3.29%
60d 187.83%
90d 183.75%
Open $0.00029363
Low $0.00029363
High $0.00029363
- - -
18455
Hyper TV
Hyper TV
18455
HYTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18456
Hyper USD
Hyper USD
18456
USDH
$0.930257 - - -6.72%
30d -1.9%
60d -4.14%
90d -4.14%
Open $0.930256
Low $0.930256
High $0.930256
- - -
18457
HyperAurora
HyperAurora
18457
AURORA
- - - -
30d 0.36%
60d -0.57%
90d -0.57%
Open $0.00127347
Low $0.00127347
High $0.00127347
- - -
18458 - - - -
30d -5.03%
60d -37.5%
90d 34.9%
Open $0.016734
Low $0.016734
High $0.016734
- - -
18459
HyperBoost
HyperBoost
18459
HYPERBOOST
- 1.78% 17.04% -14.33%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
18460
Hyperbridge
Hyperbridge
18460
HBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18461
HyperBurn
HyperBurn
18461
HYBRN
- - - 10.95%
30d -22.32%
60d -91.5%
90d -91.5%
Open $0.000001911
Low $0.000001911
High $0.000001911
- - -
18462
Hyperburn
Hyperburn
18462
HYPR
- - 6.54% -9.64%
30d -38.37%
60d -49.15%
90d 25.39%
Open $6.622
Low $6.622
High $6.622
- - -
18463
HyperCash
HyperCash
18463
HCASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18464 - - - -4.21%
30d -7.35%
60d -87.1%
90d -90.68%
Open $0.00200006
Low $0.00200006
High $0.00200006
- - -
18465
Hyperchain X
Hyperchain X
18465
HYPER
- - - 1.1%
30d -15.69%
60d -18.82%
90d 9.26%
Open $0.00000041
Low $0.00000041
High $0.00000041
- - -
18466
HYPERCOMIC
HYPERCOMIC
18466
HYCO
- - - -62.38%
30d -92.37%
60d -99.65%
90d -98.97%
Open $0.000004891
Low $0.000004891
High $0.000004891
- - -
18467
HyperDAO
HyperDAO
18467
HDAO
- - - 0.08%
30d -0.03%
60d -7.13%
90d -31.33%
Open $0.00078981
Low $0.00078981
High $0.00078981
- - -
18468 - -0.02% -0.01% -0.02%
30d -0.04%
60d -0.05%
90d -5.11%
Open $0.00562126
Low $0.00561793
High $0.00562601
- - -
18469
HyperGraph
HyperGraph
18469
HYGRAPH
- - -17.36% -14.59%
30d -25.24%
60d -66.29%
90d -81.64%
Open $0.00539153
Low $0.00445552
High $0.00540118
- - -
18470
HyperHash AI
HyperHash AI
18470
HYPERAI
- - - -
30d -15.26%
60d -39.02%
90d -50.37%
Open $0.00169539
Low $0.00169539
High $0.00169539
- - -
18471
Hyperion
Hyperion
18471
HYN
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.184166
Low $0.184166
High $0.184166
- - -
18472
HyperionX
HyperionX
18472
TREE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18473
HyperJump
HyperJump
18473
JUMP
- - - -3.02%
30d 5.9%
60d 12.48%
90d 12.48%
Open $0.00034288
Low $0.00034288
High $0.00034288
- - -
18474
HyperLending
HyperLending
18474
HLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18475
HyperMeteor
HyperMeteor
18475
HYMETEOR
- 1.86% -3.37% -5.45%
30d 14.86%
60d -6.4%
90d -29%
Open -
Low -
High -
- - -
18476
HyperonChain
HyperonChain
18476
HPN
- - - 0.02%
30d -29.23%
60d -56.63%
90d -57.97%
Open $0.00134479
Low $0.00134479
High $0.00134479
- - -
18477
HyperOne
HyperOne
18477
HOT
$1.97 - - -
30d -
60d -
90d -
Open $1.9654
Low $1.9654
High $1.9654
- - -
18478
HyperQuant
HyperQuant
18478
HQT
- - - -
30d -48.43%
60d -23.83%
90d -65.88%
Open $0.00001622
Low $0.00001622
High $0.00001622
- - -
18479
HyperRun
HyperRun
18479
HYPERR
- - - 5.94%
30d -12.31%
60d 15.78%
90d 28.75%
Open $0.00011911
Low $0.00011911
High $0.00011911
- - -
18480
Hypersonic Finance
Hypersonic Finance
18480
HYPERSONIC
- - - -1.86%
30d -39.77%
60d -73%
90d -83.87%
Open $0.065739
Low $0.065739
High $0.065739
- - -
18481
Hyperspace
Hyperspace
18481
XSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18482
HyperStake
HyperStake
18482
HYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18483
HyperVerse
HyperVerse
18483
HVT
- - - -
30d -24.88%
60d -36.39%
90d -31.28%
Open -
Low -
High -
- - -
18484
HYPNOXYS
HYPNOXYS
18484
HYPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18485
Hypr Network
Hypr Network
18485
HYPR
- - - -
30d 5247.34%
60d 386.07%
90d 400.72%
Open $0.00755088
Low $0.00755088
High $0.00755088
- - -
18486
Hyprr (Howdoo)
Hyprr (Howdoo)
18486
UDOO
- - - 0.08%
30d -1.82%
60d 5.17%
90d 2.35%
Open $0.00025711
Low $0.00025711
High $0.00025711
- - -
18487
HyruleSwap
HyruleSwap
18487
RUPEE
- - - -
30d -4.56%
60d 18.35%
90d -10.12%
Open $0.0009427
Low $0.0009427
High $0.0009427
- - -
18488
HYTOPIA
HYTOPIA
18488
TOPIA
$0.000047 - -1.9% 8.44%
30d 2.63%
60d -99.57%
90d -99.39%
Open $0.00004771
Low $0.0000468
High $0.00004771
- - -
18489
i dont know
i dont know
18489
IDK
- - - 2.06%
30d -29.09%
60d -41.91%
90d -63.55%
Open $0.00005103
Low $0.00005103
High $0.00005103
- - -
18490
I love puppies
I love puppies
18490
PUPPIES
- - 194359323878.86% 194359323878.86%
30d 194359323878.86%
60d 194359323878.86%
90d 194359323878.86%
Open -
Low -
High $4.2997
- - -
18491
I love puppies
I love puppies
18491
PUPPIES
- 6.63% -33.76% 180.37%
30d 11677.86%
60d 11677.86%
90d 11677.86%
Open -
Low -
High -
$970.17K - -
18492
I Love Snoopy
I Love Snoopy
18492
LOVESNOOPY
- - - -24.92%
30d -42.27%
60d -68.73%
90d -51.57%
Open -
Low -
High -
- - -
18493
I MADE IT UP
I MADE IT UP
18493
SOURCE
$0.000120 - -0.56% 19.63%
30d 1.24%
60d -53.76%
90d -48.36%
Open $0.00012062
Low $0.00011993
High $0.00012151
- - -
18494 - - - -8.33%
30d -13.1%
60d -96.59%
90d -98.95%
Open $0.000033
Low $0.000033
High $0.000033
- - -
18495 - - -0.26% -1.17%
30d 9.13%
60d -9.33%
90d -36.94%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18496
i-chain
i-chain
18496
ICHN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18497
I-COIN
I-COIN
18497
ICN
- -0.49% -2.45% -86.09%
30d -93.24%
60d -95.61%
90d -95.61%
Open $0.00289198
Low $0.00279754
High $0.00289774
- - -
18498 - - - -9.26%
30d -2.21%
60d 6.81%
90d -50.53%
Open -
Low -
High -
- - -
18499
I0Coin
I0Coin
18499
I0C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18500
i3D Protocol
i3D Protocol
18500
I3D
- - - -
30d -58.88%
60d -70.47%
90d -70.47%
Open $0.00075888
Low $0.00075888
High $0.00075888
- - -
33.548 Coins Monitored - Page 370 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.