Market Cap $4.38T 0.73%
Volume 24h $392.75B 28.45%
BTC % 53.08% -1.03%
ETH % 12.7% 1.26%
Coins 33.170 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18451
IMMLA
IMMLA
18451
IML
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18452
IMMOPET Token
IMMOPET Token
18452
IMPT
- - - -5.86%
30d -86.68%
60d -84.91%
90d -90.6%
Open $0.00049979
Low $0.00049979
High $0.00049979
- - -
18453
IMMORTAL.COM
IMMORTAL.COM
18453
IMMORTAL
- - -11.23% -19.75%
30d -43.06%
60d -90.82%
90d -93.18%
Open $0.00019619
Low $0.00017415
High $0.00019619
- - -
18454 - - - 5.95%
30d 2.81%
60d 1.94%
90d 0.27%
Open $1.0818
Low $1.0818
High $1.0818
- - -
18455
Immortl
Immortl
18455
IMRTL
- - - 1.89%
30d -40.85%
60d -60.94%
90d -66.84%
Open $0.000003368
Low $0.000003368
High $0.000003368
- - -
18456
Immunity
Immunity
18456
IMMUNITY
- 2.44% 7.15% 17.81%
30d -34.33%
60d -76.17%
90d -98.81%
Open -
Low -
High -
- - -
18457
Immutable
Immutable
18457
DARA
$0.003639 - 3.8% 10.06%
30d 15.56%
60d 32.72%
90d 49.01%
Open $0.00350209
Low $0.00349536
High $0.00363883
- - -
18458
ImmVRse
ImmVRse
18458
IMVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18459
IMOV
IMOV
18459
IMT
- - - -0.31%
30d 6%
60d 6%
90d 6%
Open $0.00198409
Low $0.00198409
High $0.00198409
- - -
18460
Impact
Impact
18460
IMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18461
impactMarket
impactMarket
18461
PACT
- - -4.86% 5.51%
30d -16.65%
60d -11.28%
90d -35.41%
Open $0.0000004
Low $0.000000381
High $0.0000004
- - -
18462 - - 6.96% -3.81%
30d -40.82%
60d -29.87%
90d -29.87%
Open $0.00002525
Low $0.00002519
High $0.00002968
- - -
18463
ImpactX
ImpactX
18463
IMPACTX
- - - -2.02%
30d -22.19%
60d -29.09%
90d -3.36%
Open -
Low -
High -
- - -
18464
ImpactXP
ImpactXP
18464
IMPACTXP
- - - -0.03%
30d 0.02%
60d -0.04%
90d -0.01%
Open -
Low -
High -
- - -
18465
IMPACTXPRIME
IMPACTXPRIME
18465
IXP
- - - 0.04%
30d -45.89%
60d -41.02%
90d -82.24%
Open $0.000004599
Low $0.000004599
High $0.000004599
- - -
18466
Impeach
Impeach
18466
IMPCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18467 - - - 4.32%
30d -82.21%
60d -89.78%
90d -93.32%
Open -
Low -
High -
- - -
18468
IMPERIUM
IMPERIUM
18468
IMPCOIN
- - - -99.94%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18469 - - 1.26% 2.77%
30d -24.4%
60d 2.42%
90d -65.47%
Open $0.000005616
Low $0.000005616
High $0.000005687
- - -
18470
Impermax
Impermax
18470
IMPX
- - - -84.79%
30d -83.38%
60d -89.37%
90d -95.25%
Open $0.00414309
Low $0.00414309
High $0.00414309
- - -
18471
Impleum
Impleum
18471
IMPL
- - - 2.92%
30d -3.97%
60d -64.1%
90d -82.25%
Open $0.00021527
Low $0.00021527
High $0.00021527
- - -
18472 - - - 4.15%
30d 4.65%
60d 4.65%
90d 4.65%
Open $1.1911
Low $1.1911
High $1.1911
- - -
18473
Impresso
Impresso
18473
XIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18474
ImpulseCoin
ImpulseCoin
18474
IMPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18475
ImpulseVen
ImpulseVen
18475
VEN
$0.016788 - - -
30d -
60d -
90d -
Open $0.016788
Low $0.016788
High $0.016788
- - -
18476
Imsmart
Imsmart
18476
IMST
- - - -
30d -0.01%
60d -0.01%
90d 0.09%
Open $0.0912
Low $0.0912
High $0.0912
- - -
18477
imusify
imusify
18477
IMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18478
IMVU
IMVU
18478
VCORE
- - - -
30d -
60d -
90d -
Open $0.00045065
Low $0.00045065
High $0.00045065
- - -
18479 - -0.63% -6.91% -3.79%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.0005864
Low $0.00054238
High $0.0005864
- - -
18480
iNAE
iNAE
18480
INAE
- - - -
30d 81.12%
60d -43.32%
90d -99.4%
Open $0.00089968
Low $0.00089968
High $0.00089968
- - -
18481
Inari
Inari
18481
INARI
- - - -2.64%
30d -20.36%
60d -95.12%
90d -98.09%
Open $0.000000193
Low $0.000000193
High $0.000000193
- - -
18482
IncaKoin
IncaKoin
18482
NKA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18483
Incent
Incent
18483
INCNT
- -0.12% 1.38% -52.48%
30d 104.3%
60d 115.57%
90d 231.73%
Open $0.045531
Low $0.044931
High $0.046852
- - -
18484
InceptionCoin
InceptionCoin
18484
INCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18485
Incodium
Incodium
18485
INCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18486
Incognito
Incognito
18486
PRV
- - - -
30d -5.77%
60d -5.77%
90d -5.77%
Open $0.130737
Low $0.130737
High $0.130737
- - -
18487
InCoin
InCoin
18487
IN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18488
INCOME
INCOME
18488
INCOME
- - - 5.82%
30d -9.72%
60d -13.69%
90d -24.32%
Open $0.00002898
Low $0.00002898
High $0.00002898
- - -
18489 - - - -0.41%
30d -25.69%
60d -19.38%
90d -40.58%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
18490
Incorgnito
Incorgnito
18490
INCORGNITO
- - - -
30d -34.04%
60d 3.55%
90d 42.19%
Open -
Low -
High -
- - -
18491 - - - -1.16%
30d -9.83%
60d -39.24%
90d -39.24%
Open $0.000000455
Low $0.000000455
High $0.000000455
- - -
18492
Incrementum
Incrementum
18492
INC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18493
Incube Chain
Incube Chain
18493
ICB
- - - -
30d 43.02%
60d 80.89%
90d 4.06%
Open $0.00000103
Low $0.00000103
High $0.00000103
- - -
18494
indaHash
indaHash
18494
IDH
- - - 0.08%
30d 9.7%
60d -72.43%
90d -72.74%
Open $0.00001338
Low $0.00001338
High $0.00001338
- - -
18495 - - - -
30d -92.5%
60d -74.83%
90d -78.88%
Open -
Low -
High -
- - -
18496 - - - -
30d -94.03%
60d -85.63%
90d -85.86%
Open -
Low -
High -
- - -
18497 - - - -
30d -57.33%
60d -57.03%
90d -93.8%
Open $0.00023227
Low $0.00023227
High $0.00023227
- - -
18498 - - - -
30d -15.46%
60d -43.84%
90d -62.24%
Open $0.000001018
Low $0.000001018
High $0.000001018
- - -
18499 $0.001153 - - -
30d -2%
60d -1.92%
90d 30.9%
Open $0.00115328
Low $0.00115328
High $0.00115328
- - -
18500
Index Chain
Index Chain
18500
IDX
- - - 0.01%
30d 29.07%
60d -61.9%
90d 0.2%
Open $0.00040032
Low $0.00040032
High $0.00040032
- - -
33.170 Coins Monitored - Page 370 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.