Market Cap $2.48T
-2.75%
Volume 24h $176.52B
-2.79%
BTC % 53.59%
-0.87%
ETH % 9.73%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Huobi Dog
18451
WOOF
|
- | - | - | - |
30d
-0.35%
60d
-75.42%
90d
-75.42%
|
Open $0.00004075
Low $0.00004075
High $0.00004075
|
- - | - |
|
||
| 18452 |
Huobi Pool Token
18452
HPT
|
- | - | - | - |
30d
-7.17%
60d
-14.6%
90d
-19.99%
|
Open $0.0000462
Low $0.0000462
High $0.0000462
|
- - | - |
|
||
| 18453 |
HUP.LIFE
18453
HUP
|
- | -0.46% | -5.71% | -29.58% |
30d
-63.93%
60d
-49.85%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18454 |
Huptex
18454
HTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18455 |
Hurify
18455
HUR
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
- - | - |
|
||
| 18456 |
Hurrian Network
18456
MLD
|
- | - | - | 3.22% |
30d
-1.53%
60d
-17.43%
90d
11.27%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 18457 |
Hurricane NFT
18457
NHCT
|
- | - | - | - |
30d
-84.85%
60d
-94.43%
90d
-97.03%
|
Open $0.00113927
Low $0.00113927
High $0.00113927
|
- - | - |
|
||
| 18458 |
HUSBY
18458
HUSBY
|
- | - | - | 0.61% |
30d
-90.46%
60d
-94.64%
90d
-98.46%
|
Open $0.00027753
Low $0.00027753
High $0.00027753
|
- - | - |
|
||
| 18459 |
HUSD
18459
HUSD
|
- | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
- - | - |
|
||
| 18460 |
HUSH
18460
HUSH
|
- | - | - | -2.09% |
30d
91.55%
60d
106.89%
90d
133.87%
|
Open $0.0013899
Low $0.0013899
High $0.0013899
|
- - | - |
|
||
| 18461 |
Hush.cash
18461
HUSH
|
- | - | - | 8.88% |
30d
35.7%
60d
28.93%
90d
-26.82%
|
Open $0.00348238
Low $0.00348238
High $0.00348238
|
- - | - |
|
||
| 18462 |
hushr
18462
HUSHR
|
- | - | - | -0.55% |
30d
-90.59%
60d
-98.3%
90d
-99.49%
|
Open $0.00012362
Low $0.00012362
High $0.00012362
|
- - | - |
|
||
| 18463 |
Husky
18463
HUSKY
|
- | - | - | - |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.0000169
Low $0.0000169
High $0.0000169
|
- - | - |
|
||
| 18464 |
Husky
18464
HUSKY
|
- | - | - | -0.12% |
30d
-11.76%
60d
-11.76%
90d
-11.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18465 |
Husky AI
18465
H-AI
|
- | - | - | -2.47% |
30d
16.12%
60d
50.58%
90d
46.63%
|
Open $0.000009689
Low $0.000009689
High $0.000009689
|
- - | - |
|
||
| 18466 |
Husky Brother
18466
HUSKY
|
- | - | - | 0.3% |
30d
-18.16%
60d
-18.89%
90d
-19.89%
|
Open $0.00005921
Low $0.00005921
High $0.00005921
|
- - | - |
|
||
| 18467 |
Husky Inu
18467
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30d
-75.46%
60d
-75.46%
90d
-75.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18468 |
Husky.AI
18468
HUS
|
- | - | 1.32% | 1.09% |
30d
-9.54%
60d
-16.46%
90d
-36.23%
|
Open $0.00020646
Low $0.00020646
High $0.00020919
|
- - | - |
|
||
| 18469 |
HUSKYX
18469
HUSKYX
|
- | -1.22% | -6.34% | 105351.82% |
30d
1064712.84%
60d
1064712.84%
90d
1064712.84%
|
Open $0.000007175
Low $0.000007175
High $0.0000095619
|
- - | - |
|
||
| 18470 |
HUSSY
18470
HUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18471 |
Hustle Token / App
18471
HUSL
|
- | - | - | -0.96% |
30d
-1.97%
60d
-16.8%
90d
-35.71%
|
Open $0.000178
Low $0.000178
High $0.000178
|
- - | - |
|
||
| 18472 |
Hutsakeee
18472
HUTS
|
- | - | - | 1.17% |
30d
-74.18%
60d
186.21%
90d
186.21%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 18473 |
HUZU
18473
HUZU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18474 |
HXAcoin
18474
HXA
|
- | - | -0.05% | -0.05% |
30d
0.04%
60d
-82.62%
90d
-98.05%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18475 |
HXY Money
18475
HXY
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.070988
Low $0.070988
High $0.070988
|
- - | - |
|
||
| 18476 |
Hyber Network
18476
HBN
|
- | - | - | 0.01% |
30d
-29.93%
60d
-100%
90d
-100%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 18477 |
Hybrid
18477
$HYBRID
|
- | - | - | -0.25% |
30d
-17.03%
60d
-32.62%
90d
-85.49%
|
Open $0.01211
Low $0.01211
High $0.01211
|
- - | - |
|
||
| 18478 |
Hybrid Bank Cash
18478
HBCASH
|
- | - | - | - |
30d
0.56%
60d
-72.13%
90d
-34.31%
|
Open $0.00016698
Low $0.00016698
High $0.00016698
|
- - | - |
|
||
| 18479 |
Hybrid Block
18479
HYB
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00033637
Low $0.00033637
High $0.00033637
|
- - | - |
|
||
| 18480 |
Hybrid Token
18480
HBD
|
- | - | - | 105.88% |
30d
-80.04%
60d
-83.07%
90d
-80.99%
|
Open $0.00247185
Low $0.00247185
High $0.00247185
|
- - | - |
|
||
| 18481 |
hybrix
18481
HY
|
- | 0.36% | 6.01% | 11.26% |
30d
-9.63%
60d
-5.63%
90d
-38.49%
|
Open $1.5557
Low $1.5557
High $1.6520
|
- - | - |
|
||
| 18482 |
HYBUX
18482
HYBUX
|
$0.000748 | -0.07% | -2.44% | -36.25% |
30d
-32.09%
60d
-50.29%
90d
-62.47%
|
Open $0.00076599
Low $0.00074717
High $0.00076683
|
$1.85K 2.47M HYBUX | - |
|
||
| 18483 |
HYCON
18483
HYC
|
- | - | - | -34.17% |
30d
-95.18%
60d
-96.14%
90d
-91.84%
|
Open $0.000006713
Low $0.000006713
High $0.000006713
|
- - | - |
|
||
| 18484 |
HYDRA
18484
HYDRA
|
$0.235239 | - | -4.75% | -6.59% |
30d
-12.92%
60d
-20.57%
90d
-38.45%
|
Open $0.244796
Low $0.235239
High $0.248874
|
- - | - |
|
||
| 18485 |
Hydra Coin
18485
HYDRA
|
- | - | - | 0.01% |
30d
2.44%
60d
-56.01%
90d
-42.58%
|
Open $0.000009704
Low $0.000009704
High $0.000009704
|
- - | - |
|
||
| 18486 |
HydraDX
18486
HDX
|
- | 0.21% | 6.58% | -11.93% |
30d
-29.9%
60d
137.65%
90d
93.04%
|
Open $0.010692
Low $0.010222
High $0.01141
|
- - | - |
|
||
| 18487 |
Hydraledger - Internet of People
18487
HYD
|
- | - | - | - |
30d
-
60d
-21.44%
90d
-28.91%
|
Open $0.00078861
Low $0.00078861
High $0.00078861
|
- - | - |
|
||
| 18488 |
HydraMeta
18488
HDM
|
- | 4.54% | 4.54% | 11.49% |
30d
-79.14%
60d
-85.73%
90d
-85.73%
|
Open $0.000008286
Low $0.000008286
High $0.000008286
|
- - | - |
|
||
| 18489 |
Hydraverse
18489
HDV
|
- | - | - | -0.58% |
30d
-74.83%
60d
-82.85%
90d
-79.72%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 18490 |
Hydrogentoken
18490
HGT
|
- | 5.71% | 37.4% | 767.84% |
30d
731.05%
60d
-85.25%
90d
-95.2%
|
Open $0.000000087
Low $0.000000053
High $0.000000128
|
- - | - |
|
||
| 18491 |
Hydrominer
18491
H2O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18492 |
Hydrominer 3
18492
H3O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18493 |
Hydropia
18493
HPIA
|
- | - | - | - |
30d
-1.95%
60d
-4.97%
90d
-60.01%
|
Open $0.00010817
Low $0.00010817
High $0.00010817
|
- - | - |
|
||
| 18494 |
HyFi Token
18494
HYFI
|
- | 0.03% | 36.79% | -40% |
30d
-15.65%
60d
-49.4%
90d
-49.4%
|
Open $0.069382
Low $0.059573
High $0.069382
|
- - | - |
|
||
| 18495 |
HYGH
18495
HYGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18496 |
Hymnode
18496
HNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18497 |
Hype
18497
HYPE
|
- | - | - | -5.89% |
30d
-67.83%
60d
-82.14%
90d
-83.19%
|
Open $0.000005403
Low $0.000005403
High $0.000005403
|
- - | - |
|
||
| 18498 |
Hype Meme Token
18498
HMTT
|
- | - | - | -61.86% |
30d
-20.54%
60d
-46.39%
90d
-66.72%
|
Open $0.000001288
Low $0.000001288
High $0.000001288
|
- - | - |
|
||
| 18499 |
Hype Token
18499
$HYPE
|
- | - | - | -1.89% |
30d
-82.54%
60d
-91.93%
90d
-91.93%
|
Open $0.000000475
Low $0.000000475
High $0.000000475
|
- - | - |
|
||
| 18500 |
Hype Token
18500
HYPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.435 Coins Monitored - Page
370 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.