Market Cap $2.52T 1.85%

Volume 24h $198.67B -4.57%

BTC % 52.42% -2.49%

ETH % 9.3% -3.97%

Coins 34.297 +8

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18451	Hummingbird Finance (new) 18451 HMNG	-	-	-1.68%	0.97%	30d -39.93% 60d -38.85% 90d -41.74%	Open - Low - High -	- -	-	Hummingbird Finance (new) Coin Details Historical Price Where to buy Hummingbird Finance (new)?
18452	Hummingbot 18452 HBOT	$0.000757	-	1.42%	5.4%	30d -1.96% 60d -6.5% 90d -7.16%	Open $0.00072184 Low $0.00072184 High $0.00076291	- -	-	Hummingbot Coin Details Historical Price Where to buy Hummingbot?
18453	Hummus 18453 HUM	-	-	-	-	30d -33.72% 60d -57.04% 90d -68.54%	Open $0.00058717 Low $0.00058717 High $0.00058717	- -	-	Hummus Coin Details Historical Price Where to buy Hummus?
18454	Hump 18454 HUMP	-	-	-	-0.46%	30d -7.3% 60d -17.93% 90d -0.13%	Open $0.00011222 Low - High $0.00011222	- -	-	Hump Coin Details Historical Price Where to buy Hump?
18455	Hunab Ku 18455 HUKU	-	-	-1.97%	-31.74%	30d -93.85% 60d -93.85% 90d -93.85%	Open $0.000000723 Low $0.000000701 High $0.000000723	- -	-	Hunab Ku Coin Details Historical Price Where to buy Hunab Ku?
18456	Huncoin 18456 HNCN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Huncoin Coin Details Historical Price Where to buy Huncoin?
18457	Hundred Finance 18457 HND	-	-	-5.33%	-5.26%	30d -0.46% 60d -9.73% 90d -27.75%	Open $0.00563913 Low $0.00533803 High $0.00563913	- -	-	Hundred Finance Coin Details Historical Price Where to buy Hundred Finance?
18458	Hungarian Vizsla Inu 18458 HVI	-	-	0.67%	1.02%	30d -31.54% 60d -38.46% 90d -45.06%	Open - Low - High -	- -	-	Hungarian Vizsla Inu Coin Details Markets Historical Price Where to buy Hungarian Vizsla Inu?
18459	Hunger Doge 18459 HUNGRYDOGE	-	-2.37%	-31.57%	-70.22%	30d -70.22% 60d -70.22% 90d -70.22%	Open $0.00001825 Low $0.0000125 High $0.00001903	- -	-	Hunger Doge Coin Details Historical Price Where to buy Hunger Doge?
18460	Hunger Token 18460 HUNGER	-	-	-	4.83%	30d -22.08% 60d -34.55% 90d -35.69%	Open $0.00006522 Low $0.00006522 High $0.00006522	- -	-	Hunger Token Coin Details Historical Price Where to buy Hunger Token?
18461	Hungry Bear 18461 HUNGRY	-	-	-	-	30d -0.01% 60d -0.01% 90d -0.01%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Hungry Bear Coin Details Historical Price Where to buy Hungry Bear?
18462	Hungry Bees 18462 HBEE	-	-	-	-0.79%	30d 8.6% 60d 6.16% 90d 30.02%	Open $0.00275303 Low $0.00275303 High $0.00275303	- -	-	Hungry Bees Coin Details Historical Price Where to buy Hungry Bees?
18463	HunnyDAO 18463 LOVE	-	-	-	-	30d -0.9% 60d -91.12% 90d -91.5%	Open $0.00295143 Low $0.00295143 High $0.00295143	- -	-	HunnyDAO Coin Details Historical Price Where to buy HunnyDAO?
18464	HUNT 18464 HUNT	$0.000036	-	-2.61%	3.51%	30d -39.7% 60d -60.9% 90d -57.9%	Open $0.00003736 Low $0.00003639 High $0.00003736	- -	-	HUNT Coin Details Historical Price Where to buy HUNT?
18465	Hunter Bidens Laptop 18465 $LAPTOP	-	-	-	-5.03%	30d 10.54% 60d -0.59% 90d -41.62%	Open $0.00001109 Low $0.00001109 High $0.00001109	- -	-	Hunter Bidens Laptop Coin Details Historical Price Where to buy Hunter Bidens Laptop?
18466	Hunter by Virtuals 18466 DRPXBT	$0.000031	-	-0.26%	11.61%	30d -2.53% 60d 8.55% 90d -26.71%	Open $0.00003099 Low $0.00002993 High $0.00003099	- -	-	Hunter by Virtuals Coin Details Historical Price Where to buy Hunter by Virtuals?
18467	Hunter Crypto Coin 18467 HCC	-	-	-	-	30d - 60d -1.04% 90d 0.04%	Open $0.000003502 Low $0.000003502 High $0.000003502	- -	-	Hunter Crypto Coin Coin Details Historical Price Where to buy Hunter Crypto Coin?
18468	Hunter Fail 18468 HUNTER	-	-	-	-1.28%	30d -32.29% 60d -79.88% 90d -79.88%	Open - Low - High -	- -	-	Hunter Fail Coin Details Historical Price Where to buy Hunter Fail?
18469	Hunter Token 18469 HNTR	-	-	-	0.01%	30d -1.96% 60d 1.23% 90d -2.85%	Open $0.00114151 Low $0.00114151 High $0.00114151	- -	-	Hunter Token Coin Details Historical Price Where to buy Hunter Token?
18470	HunterCoin 18470 HUC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HunterCoin Coin Details Historical Price Where to buy HunterCoin?
18471	HunterDoge 18471 $HD	-	-	-	-0.66%	30d -34.51% 60d -31.91% 90d -43.92%	Open $0.00027175 Low $0.00027175 High $0.00027175	- -	-	HunterDoge Coin Details Historical Price Where to buy HunterDoge?
18472	Huny 18472 HUNY	-	-	-	-0.48%	30d -15.22% 60d -49.66% 90d -23.32%	Open $0.00026648 Low $0.00026648 High $0.00026648	- -	-	Huny Coin Details Historical Price Where to buy Huny?
18473	Huobi Dog 18473 WOOF	-	-	-	-	30d -0.35% 60d -75.42% 90d -75.42%	Open $0.00004075 Low $0.00004075 High $0.00004075	- -	-	Huobi Dog Coin Details Historical Price Where to buy Huobi Dog?
18474	Huobi Pool Token 18474 HPT	-	-	-	-	30d -7.17% 60d -14.6% 90d -19.99%	Open $0.0000462 Low $0.0000462 High $0.0000462	- -	-	Huobi Pool Token Coin Details Markets Historical Price Where to buy Huobi Pool Token?
18475	HUP.LIFE 18475 HUP	-	-0.46%	-5.71%	-29.58%	30d -63.93% 60d -49.85% 90d -	Open - Low - High -	- -	-	HUP.LIFE Coin Details Markets Historical Price Where to buy HUP.LIFE?
18476	Huptex 18476 HTX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Huptex Coin Details Historical Price Where to buy Huptex?
18477	Hurrian Network 18477 MLD	-	-	-	3.22%	30d -1.53% 60d -17.43% 90d 11.27%	Open $0.0000128 Low $0.0000128 High $0.0000128	- -	-	Hurrian Network Coin Details Historical Price Where to buy Hurrian Network?
18478	Hurricane NFT 18478 NHCT	-	-	-	-	30d -84.85% 60d -94.43% 90d -97.03%	Open $0.00113927 Low $0.00113927 High $0.00113927	- -	-	Hurricane NFT Coin Details Historical Price Where to buy Hurricane NFT?
18479	HurricaneSwap Token 18479 HCT	$0.00000673	-	0.19%	2.58%	30d -4.82% 60d -10.96% 90d -13.51%	Open $0.000006795 Low $0.0000067 High $0.000006795	- -	-	HurricaneSwap Token Coin Details Historical Price Where to buy HurricaneSwap Token?
18480	HUSBY 18480 HUSBY	-	-	-	0.61%	30d -90.46% 60d -94.64% 90d -98.46%	Open $0.00027753 Low $0.00027753 High $0.00027753	- -	-	HUSBY Coin Details Historical Price Where to buy HUSBY?
18481	HUSH 18481 HUSH	-	-	-	-2.09%	30d 91.55% 60d 106.89% 90d 133.87%	Open $0.0013899 Low $0.0013899 High $0.0013899	- -	-	HUSH Coin Details Historical Price Where to buy HUSH?
18482	Hush.cash 18482 HUSH	-	-	-	8.88%	30d 35.7% 60d 28.93% 90d -26.82%	Open $0.00348238 Low $0.00348238 High $0.00348238	- -	-	Hush.cash Coin Details Historical Price Where to buy Hush.cash?
18483	hushr 18483 HUSHR	-	-	-	-0.55%	30d -90.59% 60d -98.3% 90d -99.49%	Open $0.00012362 Low $0.00012362 High $0.00012362	- -	-	hushr Coin Details Historical Price Where to buy hushr?
18484	Husky 18484 HUSKY	-	-	-	-	30d -57.72% 60d -57.72% 90d -57.72%	Open $0.0000169 Low $0.0000169 High $0.0000169	- -	-	Husky Coin Details Historical Price Where to buy Husky?
18485	Husky 18485 HUSKY	-	-	-	-0.12%	30d -11.76% 60d -11.76% 90d -11.76%	Open - Low - High -	- -	-	Husky Coin Details Historical Price Where to buy Husky?
18486	Husky AI 18486 H-AI	-	-	-	-2.47%	30d 16.12% 60d 50.58% 90d 46.63%	Open $0.000009689 Low $0.000009689 High $0.000009689	- -	-	Husky AI Coin Details Historical Price Where to buy Husky AI?
18487	Husky Brother 18487 HUSKY	-	-	-	0.3%	30d -18.16% 60d -18.89% 90d -19.89%	Open $0.00005921 Low $0.00005921 High $0.00005921	- -	-	Husky Brother Coin Details Historical Price Where to buy Husky Brother?
18488	Husky Inu 18488 HDOG	-	-0.41%	11.08%	-78.38%	30d -75.46% 60d -75.46% 90d -75.46%	Open - Low - High -	- -	-	Husky Inu Coin Details Historical Price Where to buy Husky Inu?
18489	Husky.AI 18489 HUS	-	-	1.32%	1.09%	30d -9.54% 60d -16.46% 90d -36.23%	Open $0.00020646 Low $0.00020646 High $0.00020919	- -	-	Husky.AI Coin Details Historical Price Where to buy Husky.AI?
18490	HUSKYX 18490 HUSKYX	-	-1.22%	-6.34%	105351.82%	30d 1064712.84% 60d 1064712.84% 90d 1064712.84%	Open $0.000007175 Low $0.000007175 High $0.0000095619	- -	-	HUSKYX Coin Details Historical Price Where to buy HUSKYX?
18491	HUSSY 18491 HUS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HUSSY Coin Details Historical Price Where to buy HUSSY?
18492	Hustle Token / App 18492 HUSL	-	-	-	-0.96%	30d -1.97% 60d -16.8% 90d -35.71%	Open $0.000178 Low $0.000178 High $0.000178	- -	-	Hustle Token / App Coin Details Markets Historical Price Where to buy Hustle Token / App ?
18493	Hutsakeee 18493 HUTS	-	-	-	1.17%	30d -74.18% 60d 186.21% 90d 186.21%	Open $0.000000006 Low $0.000000006 High $0.000000006	- -	-	Hutsakeee Coin Details Historical Price Where to buy Hutsakeee?
18494	HUZU 18494 HUZU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HUZU Coin Details Historical Price Where to buy HUZU?
18495	HXAcoin 18495 HXA	-	-	-0.05%	-0.05%	30d 0.04% 60d -82.62% 90d -98.05%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HXAcoin Coin Details Historical Price Where to buy HXAcoin?
18496	HXY Money 18496 HXY	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.070988 Low $0.070988 High $0.070988	- -	-	HXY Money Coin Details Markets Historical Price Where to buy HXY Money?
18497	Hyber Network 18497 HBN	-	-	-	0.01%	30d -29.93% 60d -100% 90d -100%	Open $0.000000013 Low $0.000000013 High $0.000000013	- -	-	Hyber Network Coin Details Historical Price Where to buy Hyber Network?
18498	Hybrid 18498 $HYBRID	-	-	-	-0.25%	30d -17.03% 60d -32.62% 90d -85.49%	Open $0.01211 Low $0.01211 High $0.01211	- -	-	Hybrid Coin Details Historical Price Where to buy Hybrid?
18499	Hybrid Bank Cash 18499 HBCASH	-	-	-	-	30d 0.56% 60d -72.13% 90d -34.31%	Open $0.00016698 Low $0.00016698 High $0.00016698	- -	-	Hybrid Bank Cash Coin Details Historical Price Where to buy Hybrid Bank Cash?
18500	Hybrid Block 18500 HYB	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00033637 Low $0.00033637 High $0.00033637	- -	-	Hybrid Block Coin Details Historical Price Where to buy Hybrid Block?

34.297 Coins Monitored - Page 370 of 686

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.