Market Cap $4.07T
-2.38%
Volume 24h $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Coins
33.411
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Hungry Bear
18451
HUNGRY
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18452 |
Hungry Bees
18452
HBEE
|
- | - | - | -0.79% |
30d
8.6%
60d
6.16%
90d
30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
||
| 18453 |
HunnyDAO
18453
LOVE
|
- | - | - | - |
30d
-0.9%
60d
-91.12%
90d
-91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
||
| 18454 |
HUNT
18454
HUNT
|
$0.000167 | - | 0.47% | -20.1% |
30d
-60.19%
60d
-73.56%
90d
-73.56%
|
Open $0.00016847
Low $0.00015799
High $0.00018036
|
- - | - |
|
||
| 18455 |
Hunter Bidens Laptop
18455
$LAPTOP
|
- | - | - | -5.03% |
30d
10.54%
60d
-0.59%
90d
-41.62%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 18456 |
Hunter by Virtuals
18456
DRPXBT
|
$0.000045 | - | 7.54% | -24.44% |
30d
-38.03%
60d
-23.91%
90d
-43.67%
|
Open $0.00004179
Low $0.00004179
High $0.00004494
|
- - | - |
|
||
| 18457 |
Hunter Crypto Coin
18457
HCC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000003502
Low $0.000003502
High $0.000003502
|
- - | - |
|
||
| 18458 |
Hunter Fail
18458
HUNTER
|
- | - | - | -1.28% |
30d
-32.29%
60d
-79.88%
90d
-79.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18459 |
HunterCoin
18459
HUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18460 |
HunterDoge
18460
$HD
|
- | - | - | -0.66% |
30d
-34.51%
60d
-31.91%
90d
-43.92%
|
Open $0.00027175
Low $0.00027175
High $0.00027175
|
- - | - |
|
||
| 18461 |
Huny
18461
HUNY
|
- | - | - | -0.48% |
30d
-15.22%
60d
-49.66%
90d
-23.32%
|
Open $0.00026648
Low $0.00026648
High $0.00026648
|
- - | - |
|
||
| 18462 |
Huobi BTC
18462
HBTC
|
- | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Open $40,185.55
Low $37,397.78
High $40,185.55
|
- - | - |
|
||
| 18463 |
Huobi Dog
18463
WOOF
|
- | - | - | - |
30d
-0.35%
60d
-75.42%
90d
-75.42%
|
Open $0.00004075
Low $0.00004075
High $0.00004075
|
- - | - |
|
||
| 18464 |
Huobi Pool Token
18464
HPT
|
- | - | - | - |
30d
-7.17%
60d
-14.6%
90d
-19.99%
|
Open $0.0000462
Low $0.0000462
High $0.0000462
|
- - | - |
|
||
| 18465 |
HUP.LIFE
18465
HUP
|
- | -0.46% | -5.71% | -29.58% |
30d
-63.93%
60d
-49.85%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18466 |
Huptex
18466
HTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18467 |
Hurify
18467
HUR
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
- - | - |
|
||
| 18468 |
Hurrian Network
18468
MLD
|
- | - | - | 3.22% |
30d
-1.53%
60d
-17.43%
90d
11.27%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 18469 |
Hurricane NFT
18469
NHCT
|
- | - | - | - |
30d
-84.85%
60d
-94.43%
90d
-97.03%
|
Open $0.00113927
Low $0.00113927
High $0.00113927
|
- - | - |
|
||
| 18470 |
HUSBY
18470
HUSBY
|
- | - | - | 0.61% |
30d
-90.46%
60d
-94.64%
90d
-98.46%
|
Open $0.00027753
Low $0.00027753
High $0.00027753
|
- - | - |
|
||
| 18471 |
HUSH
18471
HUSH
|
- | - | - | -2.09% |
30d
91.55%
60d
106.89%
90d
133.87%
|
Open $0.0013899
Low $0.0013899
High $0.0013899
|
- - | - |
|
||
| 18472 |
Hush.cash
18472
HUSH
|
- | - | - | 8.88% |
30d
35.7%
60d
28.93%
90d
-26.82%
|
Open $0.00348238
Low $0.00348238
High $0.00348238
|
- - | - |
|
||
| 18473 |
hushr
18473
HUSHR
|
$0.000124 | - | - | -0.55% |
30d
-90.59%
60d
-98.3%
90d
-99.49%
|
Open $0.00012362
Low $0.00012362
High $0.00012362
|
- - | - |
|
||
| 18474 |
Husky
18474
HUSKY
|
- | - | - | - |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.0000169
Low $0.0000169
High $0.0000169
|
- - | - |
|
||
| 18475 |
Husky
18475
HUSKY
|
- | - | - | -0.12% |
30d
-11.76%
60d
-11.76%
90d
-11.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18476 |
Husky AI
18476
H-AI
|
- | - | - | -2.47% |
30d
16.12%
60d
50.58%
90d
46.63%
|
Open $0.000009689
Low $0.000009689
High $0.000009689
|
- - | - |
|
||
| 18477 |
Husky Avax
18477
HUSKY
|
$0.0000000050 | - | 9.75% | -17.77% |
30d
-19%
60d
-24.55%
90d
-37.93%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 18478 |
Husky Brother
18478
HUSKY
|
- | - | - | 0.3% |
30d
-18.16%
60d
-18.89%
90d
-19.89%
|
Open $0.00005921
Low $0.00005921
High $0.00005921
|
- - | - |
|
||
| 18479 |
Husky Inu
18479
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30d
-75.46%
60d
-75.46%
90d
-75.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18480 |
Husky.AI
18480
HUS
|
- | - | 1.32% | 1.09% |
30d
-9.54%
60d
-16.46%
90d
-36.23%
|
Open $0.00020646
Low $0.00020646
High $0.00020919
|
- - | - |
|
||
| 18481 |
HUSKYX
18481
HUSKYX
|
- | -1.22% | -6.34% | 105351.82% |
30d
1064712.84%
60d
1064712.84%
90d
1064712.84%
|
Open $0.000007175
Low $0.000007175
High $0.0000095619
|
- - | - |
|
||
| 18482 |
HUSSY
18482
HUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18483 |
Hustle Token / App
18483
HUSL
|
- | - | - | -0.96% |
30d
-1.97%
60d
-16.8%
90d
-35.71%
|
Open $0.000178
Low $0.000178
High $0.000178
|
- - | - |
|
||
| 18484 |
Hutsakeee
18484
HUTS
|
- | - | - | 1.17% |
30d
-74.18%
60d
186.21%
90d
186.21%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 18485 |
HUZU
18485
HUZU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18486 |
HXAcoin
18486
HXA
|
- | - | -0.05% | -0.05% |
30d
0.04%
60d
-82.62%
90d
-98.05%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18487 |
HXY Money
18487
HXY
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.070988
Low $0.070988
High $0.070988
|
- - | - |
|
||
| 18488 |
Hyber Network
18488
HBN
|
- | - | - | 0.01% |
30d
-29.93%
60d
-100%
90d
-100%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 18489 |
Hybrid
18489
$HYBRID
|
- | - | - | -0.25% |
30d
-17.03%
60d
-32.62%
90d
-85.49%
|
Open $0.01211
Low $0.01211
High $0.01211
|
- - | - |
|
||
| 18490 |
Hybrid Bank Cash
18490
HBCASH
|
- | - | - | - |
30d
0.56%
60d
-72.13%
90d
-34.31%
|
Open $0.00016698
Low $0.00016698
High $0.00016698
|
- - | - |
|
||
| 18491 |
Hybrid Block
18491
HYB
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00033637
Low $0.00033637
High $0.00033637
|
- - | - |
|
||
| 18492 |
Hybrid Token
18492
HBD
|
- | - | - | 105.88% |
30d
-80.04%
60d
-83.07%
90d
-80.99%
|
Open $0.00247185
Low $0.00247185
High $0.00247185
|
- - | - |
|
||
| 18493 |
hybrix
18493
HY
|
- | 0.36% | 6.01% | 11.26% |
30d
-9.63%
60d
-5.63%
90d
-38.49%
|
Open $1.5557
Low $1.5557
High $1.6520
|
- - | - |
|
||
| 18494 |
HYCON
18494
HYC
|
- | - | - | -34.17% |
30d
-95.18%
60d
-96.14%
90d
-91.84%
|
Open $0.000006713
Low $0.000006713
High $0.000006713
|
- - | - |
|
||
| 18495 |
Hydra Coin
18495
HYDRA
|
- | - | - | 0.01% |
30d
2.44%
60d
-56.01%
90d
-42.58%
|
Open $0.000009704
Low $0.000009704
High $0.000009704
|
- - | - |
|
||
| 18496 |
HydraDX
18496
HDX
|
- | 0.21% | 6.58% | -11.93% |
30d
-29.9%
60d
137.65%
90d
93.04%
|
Open $0.010692
Low $0.010222
High $0.01141
|
- - | - |
|
||
| 18497 |
Hydraledger - Internet of People
18497
HYD
|
- | - | - | - |
30d
-
60d
-21.44%
90d
-28.91%
|
Open $0.00078861
Low $0.00078861
High $0.00078861
|
- - | - |
|
||
| 18498 |
HydraMeta
18498
HDM
|
- | 4.54% | 4.54% | 11.49% |
30d
-79.14%
60d
-85.73%
90d
-85.73%
|
Open $0.000008286
Low $0.000008286
High $0.000008286
|
- - | - |
|
||
| 18499 |
Hydraverse
18499
HDV
|
- | - | - | -0.58% |
30d
-74.83%
60d
-82.85%
90d
-79.72%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 18500 |
Hydrogen / Hydro
18500
HYDRO
|
- | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
- - | - |
|
33.411 Coins Monitored - Page
370 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.