Market Cap $2.54T
-2.65%
Volume 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Coins
34.362
+2
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Hype Token
18451
HYPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18452 |
Hyper
18452
HYPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18453 |
Hyper Blockchain
18453
EON
|
- | - | - | - |
30d
-26.74%
60d
-29%
90d
-39.02%
|
Open $0.00007421
Low $0.00007421
High $0.00007421
|
- - | - |
|
||
| 18454 |
Hyper Credit Network
18454
HPAYCN
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 18455 |
Hyper Deflate
18455
HDFL
|
- | - | - | - |
30d
-5.43%
60d
1017.31%
90d
87.18%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18456 |
Hyper Finance
18456
HYFI
|
- | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
- - | - |
|
||
| 18457 |
Hyper Speed Network
18457
HSN
|
- | - | - | -2.42% |
30d
3.29%
60d
187.83%
90d
183.75%
|
Open $0.00029363
Low $0.00029363
High $0.00029363
|
- - | - |
|
||
| 18458 |
Hyper TV
18458
HYTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18459 |
Hyper USD
18459
USDH
|
- | - | - | -6.72% |
30d
-1.9%
60d
-4.14%
90d
-4.14%
|
Open $0.930256
Low $0.930256
High $0.930256
|
- - | - |
|
||
| 18460 |
HyperAurora
18460
AURORA
|
- | - | - | - |
30d
0.36%
60d
-0.57%
90d
-0.57%
|
Open $0.00127347
Low $0.00127347
High $0.00127347
|
- - | - |
|
||
| 18461 |
Hyperbolic Protocol
18461
HYPE
|
- | - | - | - |
30d
-5.03%
60d
-37.5%
90d
34.9%
|
Open $0.016734
Low $0.016734
High $0.016734
|
- - | - |
|
||
| 18462 |
HyperBoost
18462
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18463 |
Hyperbridge
18463
HBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18464 |
HyperBurn
18464
HYBRN
|
- | - | - | 10.95% |
30d
-22.32%
60d
-91.5%
90d
-91.5%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 18465 |
Hyperburn
18465
HYPR
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-49.15%
90d
25.39%
|
Open $6.622
Low $6.622
High $6.622
|
- - | - |
|
||
| 18466 |
HyperCash
18466
HCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18467 |
HyperCash - HC (Ex Hshare HSR)
18467
HSR
|
- | - | - | -4.21% |
30d
-7.35%
60d
-87.1%
90d
-90.68%
|
Open $0.00200006
Low $0.00200006
High $0.00200006
|
- - | - |
|
||
| 18468 |
Hyperchain X
18468
HYPER
|
- | - | - | 1.1% |
30d
-15.69%
60d
-18.82%
90d
9.26%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
||
| 18469 |
HyperChainX
18469
HYPER
|
- | - | - | 0.04% |
30d
-81.26%
60d
-89.46%
90d
-96.11%
|
Open $0.00030074
Low $0.00030074
High $0.00030074
|
- - | - |
|
||
| 18470 |
HYPERCOMIC
18470
HYCO
|
- | - | - | -62.38% |
30d
-92.37%
60d
-99.65%
90d
-98.97%
|
Open $0.000004891
Low $0.000004891
High $0.000004891
|
- - | - |
|
||
| 18471 |
HyperDAO
18471
HDAO
|
- | - | - | 0.08% |
30d
-0.03%
60d
-7.13%
90d
-31.33%
|
Open $0.00078981
Low $0.00078981
High $0.00078981
|
- - | - |
|
||
| 18472 |
HyperExchange
18472
HX
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-5.11%
|
Open $0.00562126
Low $0.00561793
High $0.00562601
|
- - | - |
|
||
| 18473 |
HyperGraph
18473
HYGRAPH
|
- | - | -17.36% | -14.59% |
30d
-25.24%
60d
-66.29%
90d
-81.64%
|
Open $0.00539153
Low $0.00445552
High $0.00540118
|
- - | - |
|
||
| 18474 |
HyperHash AI
18474
HYPERAI
|
- | - | - | - |
30d
-15.26%
60d
-39.02%
90d
-50.37%
|
Open $0.00169539
Low $0.00169539
High $0.00169539
|
- - | - |
|
||
| 18475 |
Hyperion
18475
HYN
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.184166
Low $0.184166
High $0.184166
|
- - | - |
|
||
| 18476 |
HyperionX
18476
TREE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18477 |
HyperJump
18477
JUMP
|
- | - | - | -3.02% |
30d
5.9%
60d
12.48%
90d
12.48%
|
Open $0.00034288
Low $0.00034288
High $0.00034288
|
- - | - |
|
||
| 18478 |
HyperLend
18478
HYPERLEND
|
- | - | - | 4.18% |
30d
69.07%
60d
23.06%
90d
23.06%
|
Open $0.600506
Low $0.600506
High $0.600506
|
- - | - |
|
||
| 18479 |
HyperLending
18479
HLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18480 |
HyperMeteor
18480
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30d
14.86%
60d
-6.4%
90d
-29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18481 |
HyperonChain
18481
HPN
|
- | - | - | 0.02% |
30d
-29.23%
60d
-56.63%
90d
-57.97%
|
Open $0.00134479
Low $0.00134479
High $0.00134479
|
- - | - |
|
||
| 18482 |
HyperOne
18482
HOT
|
$1.97 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.9654
Low $1.9654
High $1.9654
|
- - | - |
|
||
| 18483 |
HyperQuant
18483
HQT
|
- | - | - | - |
30d
-48.43%
60d
-23.83%
90d
-65.88%
|
Open $0.00001622
Low $0.00001622
High $0.00001622
|
- - | - |
|
||
| 18484 |
HyperRun
18484
HYPERR
|
- | - | - | 5.94% |
30d
-12.31%
60d
15.78%
90d
28.75%
|
Open $0.00011911
Low $0.00011911
High $0.00011911
|
- - | - |
|
||
| 18485 |
Hypersign identity
18485
HID
|
- | - | - | 3.28% |
30d
-3.91%
60d
-48.58%
90d
-36.68%
|
Open $0.00420563
Low $0.00420563
High $0.00420563
|
- - | - |
|
||
| 18486 |
Hypersonic Finance
18486
HYPERSONIC
|
- | - | - | -1.86% |
30d
-39.77%
60d
-73%
90d
-83.87%
|
Open $0.065739
Low $0.065739
High $0.065739
|
- - | - |
|
||
| 18487 |
Hyperspace
18487
XSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18488 |
HyperStake
18488
HYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18489 |
HyperVerse
18489
HVT
|
- | - | - | - |
30d
-24.88%
60d
-36.39%
90d
-31.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18490 |
Hypha Staked AVAX / GoGoPool AVAX
18490
StAVAX
|
$10.61 | - | -4.33% | -6.48% |
30d
1.3%
60d
-25.52%
90d
-25.11%
|
Open $11.03
Low $10.60
High $11.08
|
- - | - |
|
||
| 18491 |
HYPNOXYS
18491
HYPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18492 |
Hypr Network
18492
HYPR
|
- | - | - | - |
30d
5247.34%
60d
386.07%
90d
400.72%
|
Open $0.00755088
Low $0.00755088
High $0.00755088
|
- - | - |
|
||
| 18493 |
Hyprr (Howdoo)
18493
UDOO
|
- | - | - | 0.08% |
30d
-1.82%
60d
5.17%
90d
2.35%
|
Open $0.00025711
Low $0.00025711
High $0.00025711
|
- - | - |
|
||
| 18494 |
HyruleSwap
18494
RUPEE
|
- | - | - | - |
30d
-4.56%
60d
18.35%
90d
-10.12%
|
Open $0.0009427
Low $0.0009427
High $0.0009427
|
- - | - |
|
||
| 18495 |
HYTOPIA
18495
TOPIA
|
- | - | - | -2.53% |
30d
-30.02%
60d
-19.55%
90d
-38.37%
|
Open $0.00000643
Low $0.00000643
High $0.00000643
|
- - | - |
|
||
| 18496 |
Hyundai Motor Co (Derivatives)
18496
005380
|
$510,870.00 | -0.03% | - | -1.96% |
30d
-3.37%
60d
0.9%
90d
0.9%
|
Open $521,819.03
Low $510,857.73
High $521,855.65
|
- - | - |
|
||
| 18497 |
i dont know
18497
IDK
|
- | - | - | 2.06% |
30d
-29.09%
60d
-41.91%
90d
-63.55%
|
Open $0.00005103
Low $0.00005103
High $0.00005103
|
- - | - |
|
||
| 18498 |
I love puppies
18498
PUPPIES
|
- | - | 194359323878.86% | 194359323878.86% |
30d
194359323878.86%
60d
194359323878.86%
90d
194359323878.86%
|
Open -
Low -
High $4.2997
|
- - | - |
|
||
| 18499 |
I Love Snoopy
18499
LOVESNOOPY
|
- | - | - | -24.92% |
30d
-42.27%
60d
-68.73%
90d
-51.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18500 |
I MADE IT UP
18500
SOURCE
|
$0.000022 | - | - | - |
30d
-6.15%
60d
-43.91%
90d
-53.86%
|
Open $0.00002203
Low $0.00002203
High $0.00002203
|
- - | - |
|
34.362 Coins Monitored - Page
370 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.