Market Cap $2.61T
-5.79%
Volume 24h $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Coins
34.195
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Horizon
18451
HZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18452 |
HorizonDEX
18452
HZN
|
- | - | - | - |
30d
-
60d
-4.18%
90d
-72.23%
|
Open $0.00021017
Low $0.00021017
High $0.00021017
|
- - | - |
|
||
| 18453 |
HorizonDollar
18453
HZD
|
- | - | - | - |
30d
-
60d
-
90d
31.25%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 18454 |
HornHub finance
18454
HHUB
|
- | - | - | 0.27% |
30d
-24.13%
60d
-42.11%
90d
-47.19%
|
Open $0.00002485
Low $0.00002485
High $0.00002485
|
- - | - |
|
||
| 18455 |
Horny Doge
18455
HORNY
|
- | -0.57% | 8.45% | -0.75% |
30d
-87.14%
60d
-97.73%
90d
-98.84%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 18456 |
Horse
18456
HORSE
|
$0.00000061 | - | -1.91% | -8.65% |
30d
21.25%
60d
21.25%
90d
21.25%
|
Open $0.000000624
Low $0.000000612
High $0.000000624
|
- - | - |
|
||
| 18457 |
HORSE COIN
18457
HORSE
|
- | - | -24.67% | 40% |
30d
-94.87%
60d
-95.41%
90d
-98.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18458 |
Horse Power
18458
HSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18459 |
HorseaFi
18459
HORSEA
|
- | - | - | 0.04% |
30d
-33.01%
60d
-50.25%
90d
-94.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18460 |
HorseDrace
18460
HORSEDRACE
|
- | - | - | -0.38% |
30d
-17.45%
60d
-26.24%
90d
-21.08%
|
Open $0.00012655
Low $0.00012655
High $0.00012655
|
- - | - |
|
||
| 18461 |
HorusPay
18461
HORUS
|
- | - | - | -3.27% |
30d
0.03%
60d
-20.76%
90d
-27.26%
|
Open $0.00620154
Low $0.00620154
High $0.00620154
|
- - | - |
|
||
| 18462 |
HoryouToken
18462
HYT
|
- | 4.09% | 1.01% | 51.06% |
30d
-
60d
-
90d
-
|
Open $0.00506447
Low $0.0049353
High $0.00543364
|
- - | - |
|
||
| 18463 |
Host AI
18463
HOSTAI
|
- | - | - | - |
30d
-10.48%
60d
-26.42%
90d
-47.91%
|
Open $0.00036673
Low $0.00036673
High $0.00036673
|
- - | - |
|
||
| 18464 |
Hot Potato
18464
STK
|
- | - | - | - |
30d
-1.74%
60d
-1.74%
90d
-1.74%
|
Open $0.00091026
Low $0.00091026
High $0.00091026
|
- - | - |
|
||
| 18465 |
HOT Token
18465
HOTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18466 |
Hotbit Token
18466
HTB
|
- | - | - | 0.27% |
30d
-19.09%
60d
-23.76%
90d
-32.52%
|
Open $0.0028928
Low $0.0028928
High $0.0028928
|
- - | - |
|
||
| 18467 |
HotCoin
18467
HCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18468 |
HotDog
18468
HOTDOG
|
- | - | - | - |
30d
9.3%
60d
-37.66%
90d
-23.3%
|
Open $0.000007118
Low $0.000007118
High $0.000007118
|
- - | - |
|
||
| 18469 |
HotDoge
18469
HOTDOGE
|
- | - | - | -1.72% |
30d
-94.14%
60d
-96.51%
90d
-94.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18470 |
HotDoge (Old)
18470
HOTDOGE
|
- | -0.64% | -2.25% | 13.34% |
30d
44.89%
60d
113.96%
90d
80.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18471 |
Hotel of Secrets
18471
HOS
|
- | - | - | - |
30d
-2.96%
60d
-17.36%
90d
32.73%
|
Open $0.00004921
Low $0.00004921
High $0.00004921
|
- - | - |
|
||
| 18472 |
HoticeHentaiX
18472
HHX
|
- | - | - | -1.44% |
30d
19.96%
60d
-94.55%
90d
-94.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18473 |
HotMoon Token
18473
HOTMOON
|
- | - | - | -0.01% |
30d
-0.13%
60d
-
90d
-0.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18474 |
Hotpot Base Token
18474
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.03209
Low $0.03209
High $0.03209
|
- - | - |
|
||
| 18475 |
HotZilla
18475
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30d
-82.78%
60d
-82.78%
90d
-82.78%
|
Open $0.000003027
Low $0.000002743
High $0.000003027
|
- - | - |
|
||
| 18476 |
House of Degenerates
18476
HOD
|
- | - | - | - |
30d
-12.63%
60d
-42.24%
90d
-55.88%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
| 18477 |
Housing and Crypto Finance
18477
HCF
|
- | - | - | - |
30d
309.18%
60d
-94.76%
90d
-99.82%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 18478 |
Hover Cat
18478
HCAT
|
- | - | - | 0.63% |
30d
-3.17%
60d
-15.19%
90d
-34.63%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
||
| 18479 |
HowInu
18479
HOW
|
- | 0.18% | -0.88% | -12.25% |
30d
-12.75%
60d
2.81%
90d
-1.35%
|
Open -
Low -
High -
|
$131.00 - | - |
|
||
| 18480 |
Howl City
18480
HWL
|
$0.000019 | - | -0.17% | -3.38% |
30d
-16.01%
60d
-17.52%
90d
-30.59%
|
Open $0.00001949
Low $0.00001934
High $0.00001959
|
- - | - |
|
||
| 18481 |
Howler
18481
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d
-50.22%
60d
-50.22%
90d
-50.22%
|
Open $0.00003937
Low $0.00001608
High $0.00003937
|
- - | - |
|
||
| 18482 |
HowToPay
18482
HTP
|
$0.000070 | - | -15.45% | -27.97% |
30d
-27.97%
60d
-27.97%
90d
-27.97%
|
Open $0.00008222
Low $0.00006951
High $0.00008222
|
- - | - |
|
||
| 18483 |
Hpdex
18483
HPD
|
- | - | - | - |
30d
-53.55%
60d
-62.81%
90d
-40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
||
| 18484 |
Hpohs888inu
18484
TETHER
|
- | - | - | 0.41% |
30d
7.92%
60d
11.29%
90d
-49.1%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 18485 |
HRDCOIN
18485
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d
-7.87%
60d
-39.27%
90d
49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
||
| 18486 |
HSUI on SUI
18486
HSUI
|
$0.000234 | - | -6.59% | -23.8% |
30d
-62.34%
60d
-67.01%
90d
-85.22%
|
Open $0.00025007
Low $0.00023182
High $0.00025007
|
- - | - |
|
||
| 18487 |
HTML5COIN
18487
HTML5
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18488 |
HTMLCOIN
18488
HTML
|
- | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Open $0.000003603
Low $0.000003603
High $0.000003603
|
- - | - |
|
||
| 18489 |
HTMOON
18489
HTMOON
|
- | - | - | - |
30d
-27.8%
60d
-21.31%
90d
-26.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18490 |
HtmoonFOMO
18490
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d
6263301503.36%
60d
6263301503.36%
90d
6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
||
| 18491 |
HU LE ZHI
18491
HULEZHI
|
$0.000228 | - | - | -28.74% |
30d
-34.23%
60d
-34.65%
90d
-40.39%
|
Open $0.00022795
Low $0.00022795
High $0.00022795
|
- - | - |
|
||
| 18492 |
HUA HUA
18492
HUAHUA
|
$0.000087 | - | -8.75% | -29% |
30d
-39.33%
60d
-51.22%
90d
-39.26%
|
Open $0.00009547
Low $0.00008711
High $0.00009547
|
- - | - |
|
||
| 18493 |
Huanghuali Token
18493
HLT
|
- | - | - | -0.69% |
30d
-3.2%
60d
-2.51%
90d
-2.35%
|
Open $1.2107
Low $1.2107
High $1.2107
|
- - | - |
|
||
| 18494 |
Hub - Human Trust Protocol
18494
HUBTP
|
$0.000107 | - | - | - |
30d
-0.05%
60d
-0.96%
90d
-33.19%
|
Open $0.0001069
Low $0.0001069
High $0.0001069
|
- - | - |
|
||
| 18495 |
HubCoin
18495
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 18496 |
HubDao
18496
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
| 18497 |
HubGame
18497
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
| 18498 |
Hubi Token
18498
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 18499 |
Hubii Network
18499
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 18500 |
HubinNetwork
18500
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
34.195 Coins Monitored - Page
370 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.