Market Cap $3.88T
0.22%
Volume 24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
Coins
32.398
+7
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Jaiho Crypto
18451
JAIHO
|
$0.000513 | - | - | -14.06% |
30d
-28.07%
60d
-20.73%
90d
-23.16%
|
Open $0.00051263
Low $0.00051263
High $0.00051263
|
- - | - |
|
||
| 18452 |
Jail Cat
18452
CUFF
|
$0.000039 | - | -2.38% | 1.94% |
30d
-24.49%
60d
-14.5%
90d
19.57%
|
Open $0.00004013
Low $0.00003918
High $0.00004037
|
- - | - |
|
||
| 18453 |
Jail Kwon Token
18453
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 18454 |
Jak
18454
JAK
|
$0.000175 | - | -3.47% | -10.95% |
30d
7.65%
60d
-55.14%
90d
94.88%
|
Open $0.00018023
Low $0.00017394
High $0.00018191
|
- - | - |
|
||
| 18455 |
Jake Inu
18455
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18456 |
Jake The Dog
18456
JAKE
|
$0.000080 | - | - | 1.46% |
30d
-7.54%
60d
-2.13%
90d
14.36%
|
Open $0.00008039
Low $0.00008039
High $0.00008039
|
- - | - |
|
||
| 18457 |
James Bond Token
18457
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 18458 |
JamonSwap
18458
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 18459 |
Jane
18459
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 18460 |
JaneCoin
18460
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18461 |
Janex
18461
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 18462 |
JANI
18462
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 18463 |
Janro The Rat
18463
JANRO
|
$0.000067 | 0.88% | 0.88% | 10.49% |
30d
16.46%
60d
-13.32%
90d
28.36%
|
Open $0.00006611
Low $0.00006611
High $0.00006669
|
- - | - |
|
||
| 18464 |
Janus
18464
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18465 |
Janus Interactive
18465
JAN
|
$0.002556 | - | -3.39% | -6.06% |
30d
8.26%
60d
-9.95%
90d
-5.47%
|
Open $0.00264753
Low $0.00255606
High $0.00264753
|
- - | - |
|
||
| 18466 |
Janus Network
18466
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 18467 |
Japan Content Token
18467
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 18468 |
Japanese Akita Inu
18468
JAI
|
$0.000012 | - | -6.41% | -2.26% |
30d
-10.34%
60d
-13.29%
90d
25.33%
|
Open $0.00001269
Low $0.00001188
High $0.00001269
|
- - | - |
|
||
| 18469 |
Jar Jar Binks
18469
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 18470 |
Jared From Subway
18470
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 18471 |
Jarvis AI
18471
JARVIS
|
$0.000021 | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 18472 |
Jarvis AI
18472
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 18473 |
Jarvis+
18473
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 18474 |
Jasan Wellness
18474
JW
|
$0.440135 | 0.03% | -2.26% | -5.14% |
30d
-26.7%
60d
-26.39%
90d
10.11%
|
Open $0.450378
Low $0.43996
High $0.450378
|
- - | - |
|
||
| 18475 |
Jason Derulo
18475
JASON
|
$0.000103 | - | -1.02% | 16.55% |
30d
27.83%
60d
-16.55%
90d
34.59%
|
Open $0.00010372
Low $0.00010087
High $0.00010372
|
- - | - |
|
||
| 18476 |
Jasse Polluk
18476
POLLUK
|
$0.000031 | - | - | 18.51% |
30d
4.65%
60d
-9.77%
90d
63.05%
|
Open $0.0000305
Low $0.0000305
High $0.0000305
|
- - | - |
|
||
| 18477 |
JavaScript Token
18477
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 18478 |
Javelin
18478
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 18479 |
Javvy
18479
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18480 |
Jax Network
18480
WJXN
|
$0.006623 | - | -1.5% | 9.68% |
30d
11.5%
60d
-12.6%
90d
-4.15%
|
Open $0.0067244
Low $0.00662331
High $0.00672501
|
- - | - |
|
||
| 18481 |
Jaypeggers
18481
JAY
|
$7.34 | - | 0.1% | 15.68% |
30d
6.48%
60d
13.15%
90d
83.68%
|
Open $7.331
Low $7.331
High $7.339
|
- - | - |
|
||
| 18482 |
JBOX
18482
JBX
|
$0.000393 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 18483 |
JC Coin
18483
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 18484 |
JD Coin
18484
JDC
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 18485 |
JD Vance
18485
VANCE
|
$0.00000219 | - | 0.35% | 13.2% |
30d
49.2%
60d
-5.37%
90d
46.97%
|
Open $0.000002209
Low $0.00000218
High $0.000002209
|
- - | - |
|
||
| 18486 |
JD Vance
18486
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18487 |
JDI Yield
18487
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 18488 |
JEDI Coin
18488
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 18489 |
JEDSTAR
18489
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 18490 |
Jeet
18490
JEET
|
$0.000017 | - | -0.8% | 28.66% |
30d
16.7%
60d
17.39%
90d
171.08%
|
Open $0.00001733
Low $0.00001719
High $0.00001733
|
- - | - |
|
||
| 18491 |
Jeet
18491
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18492 |
Jeet BSC
18492
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18493 |
Jeet Token
18493
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18494 |
Jeetolax
18494
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 18495 |
JEFF
18495
JEFF
|
$0.002870 | - | - | 19.92% |
30d
7.86%
60d
9.17%
90d
88.38%
|
Open $0.00287022
Low $0.00287022
High $0.00287022
|
- - | - |
|
||
| 18496 |
JEFF
18496
JEFF
|
- | - | - | -2.7% |
30d
-14.58%
60d
-14.38%
90d
-90.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 18497 |
jeffry
18497
JEFFRY
|
$0.000160 | - | 6.08% | -5.49% |
30d
49.89%
60d
-22.36%
90d
2.44%
|
Open $0.00015062
Low $0.00015062
High $0.00015978
|
- - | - |
|
||
| 18498 |
JEJE
18498
JJ
|
- | - | -2.27% | 43.64% |
30d
7.37%
60d
5.21%
90d
133.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18499 |
Jejudoge
18499
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18500 |
JejuDogeBSC
18500
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
32.398 Coins Monitored - Page
370 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.