Market Cap $4.36T -0.31%
Volume 24h $269.21B -25.7%
BTC % 52.88% 0.17%
ETH % 12.91% -1.62%
Coins 33.137 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18451 - - - -3.04%
30d -22.13%
60d -13.76%
90d -91.74%
Open $0.00417485
Low $0.00417485
High $0.00417485
- - -
18452
Infinity ETH
Infinity ETH
18452
IETH
- -13.55% -10.64% -83.74%
30d -96.69%
60d -96.69%
90d -96.69%
Open -
Low -
High -
- - -
18453 - 0.19% -5.17% -66%
30d -75.17%
60d -75.17%
90d -75.17%
Open $0.00151488
Low $0.00131187
High $0.00153397
- - -
18454 - - - -1.01%
30d -1.98%
60d -1.98%
90d -1.98%
Open $1.1531
Low $1.1531
High $1.1531
- - -
18455
Infinity Pay
Infinity Pay
18455
IPY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18456
Infinity Protocol
Infinity Protocol
18456
INFINITY
- 0.42% 27.82% -45.78%
30d -72.55%
60d -
90d -
Open $0.0023021
Low $0.0023021
High $0.00294266
- - -
18457
Infinity Skies
Infinity Skies
18457
ISKY
$0.000566 - - 0.13%
30d 0.11%
60d 3.61%
90d 5.75%
Open $0.00056633
Low $0.00056633
High $0.00056633
- - -
18458 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.00000782
Low $0.00000782
High $0.00000782
- - -
18459
INFINITYADA
INFINITYADA
18459
INFINITYADA
- -0.66% -23.67% -39.95%
30d -39.95%
60d -39.95%
90d -39.95%
Open $0.00123284
Low $0.00093988
High $0.00123284
- - -
18460 - - - 5.11%
30d -62.46%
60d 39.32%
90d -93.42%
Open $0.00001924
Low $0.00001924
High $0.00001924
- - -
18461
InfinityCake
InfinityCake
18461
INCAKE
- - - -
30d -63.22%
60d -65.23%
90d -83.45%
Open -
Low -
High -
- - -
18462
InfinityCash
InfinityCash
18462
IFC
- - - -
30d -
60d -
90d -
Open $0.00220206
Low $0.00220206
High $0.00220206
- - -
18463
InfinityDOT
InfinityDOT
18463
IDOT
- 0.45% 9.5% -51.55%
30d -64.96%
60d -64.96%
90d -64.96%
Open -
Low -
High -
- - -
18464
InfinityGame
InfinityGame
18464
IFG
- - -1.33% -38.85%
30d -
60d -
90d -
Open $0.83615
Low $0.657476
High $0.840371
- - -
18465
InfinityGaming
InfinityGaming
18465
PLAY
- - - 0.65%
30d -0.69%
60d 57.57%
90d -10.08%
Open $0.000000055
Low $0.000000055
High $0.000000055
- - -
18466
InfinityPad
InfinityPad
18466
INFP
- - - 0.04%
30d -80.26%
60d -66.46%
90d -72.08%
Open $0.0008376
Low $0.0008376
High $0.0008376
- - -
18467
Infinium-8
Infinium-8
18467
INF8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18468 - - -1.44% -11.31%
30d -38.67%
60d -37.34%
90d -37.34%
Open $0.674747
Low $0.66497
High $0.674747
- - -
18469 - - - 0.59%
30d -19.75%
60d -19.57%
90d -39.4%
Open $0.40283
Low $0.40283
High $0.40283
- - -
18470
InflationCoin
InflationCoin
18470
IFLT
- -2.37% -96.22% 12.84%
30d -99.32%
60d -99.55%
90d -99.64%
Open $0.00001821
Low $0.000000687
High $0.00001821
- - -
18471
Infleum
Infleum
18471
IFUM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18472
Inflex Finance
Inflex Finance
18472
INFLEX
- -0.1% -2.23% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18473
Inflr
Inflr
18473
INFLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18474
Influ Token
Influ Token
18474
INFLUTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18475 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18476
Influencer
Influencer
18476
IMI
- - - 0.02%
30d 0.46%
60d -11.86%
90d -10.18%
Open $0.00220093
Low $0.00220093
High $0.00220093
- - -
18477
Influencer Doge
Influencer Doge
18477
IDOGE
- -0.8% -15.28% -72.7%
30d -
60d -
90d -
Open $0.0000029119
Low $0.000002765
High $0.0000029119
- - -
18478
Influencer Finance
Influencer Finance
18478
INFLUENCE
- - - 1.28%
30d -18.32%
60d -18.99%
90d -51.12%
Open -
Low -
High -
- - -
18479 - - -17.75% -10.2%
30d -10.2%
60d -10.2%
90d -10.2%
Open $0.00003245
Low $0.00002658
High $0.00003245
- - -
18480
Influxcoin
Influxcoin
18480
INFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18481
Infomatix
Infomatix
18481
INFO
- - - 0.52%
30d -0.3%
60d -30.25%
90d -36.71%
Open $0.00002602
Low $0.00002602
High $0.00002602
- - -
18482
iNFT Platform
iNFT Platform
18482
INFT
- - - -0.03%
30d -11.66%
60d -11.42%
90d -35.65%
Open $0.00094641
Low $0.00094641
High $0.00094641
- - -
18483
iNFTspace
iNFTspace
18483
INS
- - - 4.25%
30d -93.4%
60d -96.03%
90d -91.94%
Open $0.000000547
Low $0.000000547
High $0.000000547
- - -
18484
INGRESS
INGRESS
18484
IGR
- - - 0.1%
30d -28.32%
60d -58.34%
90d -69.2%
Open $0.00037979
Low $0.00037979
High $0.00037979
- - -
18485 - - - -
30d -97.33%
60d -96.07%
90d -98.25%
Open $0.00895897
Low $0.00895897
High $0.00895897
- - -
18486 - - - -
30d -65.72%
60d -58.66%
90d -71.52%
Open -
Low -
High -
- - -
18487
Ink Protocol
Ink Protocol
18487
XNK
- - - -2.87%
30d -18.34%
60d -24.66%
90d -24.4%
Open $0.00057492
Low $0.00057492
High $0.00057492
- - -
18488
Inkryptus
Inkryptus
18488
INKY
$1.53 - 1.11% 4.12%
30d 0.69%
60d -5.2%
90d 0.28%
Open $1.5106
Low $1.4837
High $1.5490
- - -
18489
INKzToken
INKzToken
18489
INKZ
- 0.23% -2.04% -2.04%
30d -2.04%
60d -2.04%
90d -2.04%
Open $0.750103
Low $0.750103
High $0.766445
- - -
18490
Inlock
Inlock
18490
ILK
- - - -0.46%
30d -19.03%
60d -16.3%
90d -32.17%
Open $0.00591016
Low $0.00591016
High $0.00591016
- - -
18491
INMAX
INMAX
18491
INX
- -0.21% 2% 0.66%
30d -
60d -
90d -
Open $0.025929
Low $0.025339
High $0.026511
- - -
18492
INMAXCOIN
INMAXCOIN
18492
INXC
- 4.7% -0.68% 62.09%
30d -
60d -
90d -
Open $0.066724
Low $0.063867
High $0.071458
- - -
18493
INME Run
INME Run
18493
INMER
- - - -0.23%
30d -25.49%
60d -33.29%
90d -48.26%
Open $0.00029678
Low $0.00029678
High $0.00029678
- - -
18494
INME SWAP
INME SWAP
18494
INMES
- - - -1.94%
30d 93.1%
60d 93.1%
90d 93.1%
Open $0.00003695
Low $0.00003695
High $0.00003695
- - -
18495
INME SWAP V2
INME SWAP V2
18495
INMES
- - - 0.22%
30d 11.06%
60d 4.87%
90d -26.81%
Open $0.019969
Low $0.019969
High $0.019969
- - -
18496
Inmusik
Inmusik
18496
SOUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18497
InnitfortheTECH
InnitfortheTECH
18497
INNIT
- - - -0.46%
30d -52.44%
60d -22.88%
90d 38.05%
Open $0.00001499
Low $0.00001499
High $0.00001499
- - -
18498
Innou
Innou
18498
INNOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18499
InnovaMinex
InnovaMinex
18499
MINX
- 3.26% 3% 3%
30d 3%
60d 3%
90d 3%
Open $0.1201
Low $0.1201
High $0.1201
- - -
18500 - - - 0.08%
30d -0.03%
60d -0.07%
90d -0.04%
Open $0.00159962
Low $0.00159962
High $0.00159962
- - -
33.137 Coins Monitored - Page 370 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.