Market Cap $2.56T
0.12%
Volume 24h $132.47B
-29%
BTC % 50.72%
-0.21%
ETH % 15.83%
-1.26%
Coins
28.212
+25
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
LHT Coin
18451
LHT
|
- | - | - | - |
30d
-3.6%
60d
-14.31%
90d
-3.38%
|
Open $0.00107169
Low $0.00107169
High $0.00107169
|
- - | - |
|
||
| 18452 |
Libartysharetoken
18452
LIBSHTK
|
$0.003791 | -0.13% | 2.25% | 1.87% |
30d
1.66%
60d
-5.93%
90d
8.37%
|
Open $0.00370748
Low $0.00370598
High $0.00381816
|
- - | - |
|
||
| 18453 |
Libcoin
18453
LIB
|
- | - | - | -70.99% |
30d
-91.24%
60d
-91.52%
90d
-92.37%
|
Open $0.14505
Low $0.14505
High $0.14505
|
- - | - |
|
||
| 18454 |
Libellum
18454
LIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18455 |
Libera
18455
LIBER
|
- | - | - | -1.68% |
30d
22.94%
60d
52.92%
90d
-17.63%
|
Open $0.472737
Low $0.472737
High $0.472737
|
- - | - |
|
||
| 18456 |
Libera Financial
18456
LIBERA
|
- | - | - | - |
30d
-1.64%
60d
-0.52%
90d
-2.34%
|
Open $0.927329
Low $0.927329
High $0.927329
|
- - | - |
|
||
| 18457 |
Libero Financial
18457
LIBERO
|
- | -0.31% | - | -0.04% |
30d
-11.78%
60d
-8.11%
90d
-42.95%
|
Open $0.000000536
Low $0.000000536
High $0.000000538
|
- - | - |
|
||
| 18458 |
Libertas Token
18458
LIBERTAS
|
- | - | - | - |
30d
-
60d
-47.34%
90d
-19.12%
|
Open $0.00655085
Low $0.00655085
High $0.00655085
|
- - | - |
|
||
| 18459 |
LibertyCoin
18459
XLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18460 |
Libonomy / Libocoin
18460
LBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072032
Low $0.00072032
High $0.00072032
|
- - | - |
|
||
| 18461 |
Libra Protocol
18461
LBR
|
- | - | - | - |
30d
-17.01%
60d
-4.31%
90d
-10.66%
|
Open $0.098061
Low $0.098061
High $0.098061
|
- - | - |
|
||
| 18462 |
Libra Protocol
18462
LIBRA
|
- | - | - | -4.87% |
30d
-9.17%
60d
-22.4%
90d
-92.33%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 18463 |
Libre DeFi
18463
LIBRE
|
- | 5.23% | -99.91% | 51.44% |
30d
24.59%
60d
-99.88%
90d
-99.99%
|
Open $0.00047704
Low $0.000000388
High $0.00047704
|
- - | - |
|
||
| 18464 |
LibreFreelencer
18464
LIBREF
|
- | - | - | 0.33% |
30d
-47.24%
60d
-61.9%
90d
-58.38%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 18465 |
LibrexCoin
18465
LXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18466 |
Lider Token
18466
LIDER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18467 |
Lido On Kusama
18467
stKSM
|
- | - | 6.93% | 12.45% |
30d
45.46%
60d
-5.28%
90d
-17.49%
|
Open $64.21
Low $64.21
High $68.66
|
- - | - |
|
||
| 18468 |
Lido Staked Polkadot
18468
STDOT
|
- | - | - | -1.11% |
30d
-2.02%
60d
-2.02%
90d
-2.02%
|
Open $6.887
Low $6.887
High $6.887
|
- - | - |
|
||
| 18469 |
LIF3 LSHARE
18469
LSHARE
|
- | - | - | - |
30d
-15.59%
60d
-4.74%
90d
45.46%
|
Open $637.13
Low $637.13
High $637.13
|
- - | - |
|
||
| 18470 |
Life DAO
18470
LF
|
- | - | - | 0.37% |
30d
1.26%
60d
0.23%
90d
1.25%
|
Open $5.330
Low $5.330
High $5.330
|
- - | - |
|
||
| 18471 |
Life Token
18471
LTN
|
- | - | - | -0.06% |
30d
-98.3%
60d
-98.3%
90d
-98.3%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18472 |
Life Token V2
18472
LTNV2
|
- | - | - | 2.3% |
30d
3.41%
60d
-21.73%
90d
-59.17%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 18473 |
LIFEBIRD
18473
LIFEBIRD
|
- | - | - | - |
30d
-12.01%
60d
-25.98%
90d
-30.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18474 |
LifeLine
18474
LLT
|
- | 0.21% | -12.64% | -5.14% |
30d
-81.25%
60d
-87.62%
90d
-
|
Open $0.00479046
Low $0.00412231
High $0.00483053
|
- - | - |
|
||
| 18475 |
Lifeline Protocol
18475
FOUR (4)
|
- | - | - | 3.09% |
30d
-9.09%
60d
-3.89%
90d
-22.35%
|
Open $0.00184409
Low $0.00184409
High $0.00184409
|
- - | - |
|
||
| 18476 |
LifeTime
18476
LFT
|
$0.040652 | 1.41% | 1.56% | -4.65% |
30d
-73.3%
60d
2033085.71%
90d
2033085.71%
|
Open $0.040061
Low $0.038463
High $0.040652
|
- - | - |
|
||
| 18477 |
LifetionCoin
18477
LTP
|
- | 1021045070.6% | 887524123.07% | 1077295974.29% |
30d
795583187.93%
60d
749647179.18%
90d
610172471.03%
|
Open $115,373.16
Low $115,373.16
High $115,373.16
|
- - | - |
|
||
| 18478 |
Ligercoin
18478
LIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18479 |
Ligercoin
18479
LIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18480 |
Light Coin Exchange Token
18480
LCEXTK
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
-5.42%
90d
-5.42%
|
Open -
Low -
High $0.018929
|
- - | - |
|
||
| 18481 |
Light Token
18481
LT
|
- | - | - | -3.66% |
30d
-28.45%
60d
-54.26%
90d
-10.97%
|
Open $0.00001932
Low $0.00001932
High $0.00001932
|
- - | - |
|
||
| 18482 |
Light Year
18482
LC
|
- | - | - | 1.46% |
30d
-1.16%
60d
3.65%
90d
-34.51%
|
Open $0.00467367
Low $0.00467367
High $0.00467367
|
- - | - |
|
||
| 18483 |
Lightbeam Courier Coin
18483
LBCC
|
- | - | - | 1.93% |
30d
-54.03%
60d
-72.31%
90d
-66.63%
|
Open $0.325573
Low $0.325573
High $0.325573
|
- - | - |
|
||
| 18484 |
LightChain
18484
LIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18485 |
LIGHTCYCLE
18485
LILC
|
- | -2.56% | 3.15% | -6.14% |
30d
-45.04%
60d
-45.04%
90d
-45.04%
|
Open $0.686188
Low $0.64931
High $0.762696
|
- - | - |
|
||
| 18486 |
Lightning Bot
18486
LIGHT
|
- | - | - | 1.56% |
30d
11.17%
60d
-93.79%
90d
-98.63%
|
Open $0.00015292
Low $0.00015292
High $0.00015292
|
- - | - |
|
||
| 18487 |
Lightpaycoin
18487
LTPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18488 |
LightSpeedCoin
18488
LSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18489 |
Lightstreams
18489
PHTL
|
- | - | - | 0.46% |
30d
-98.72%
60d
-99.77%
90d
-99.21%
|
Open $0.00001692
Low $0.00001692
High $0.00001692
|
- - | - |
|
||
| 18490 |
Lightyears
18490
YEAR
|
$0.042551 | -0.2% | 1.88% | 6.03% |
30d
1.82%
60d
-5.2%
90d
1.34%
|
Open $0.041753
Low $0.04174
High $0.042657
|
- - | - |
|
||
| 18491 |
Ligma
18491
LIGMA
|
- | - | - | 8.44% |
30d
-16.67%
60d
-66.67%
90d
-66.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18492 |
Liker
18492
LK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18493 |
Lil Doge Floki
18493
LILDOGEFLOKI
|
- | 33.86% | 43.37% | 43.37% |
30d
43.37%
60d
43.37%
90d
43.37%
|
Open -
Low -
High $545,038,618.37
|
- - | - |
|
||
| 18494 |
Lil Doge Floki
18494
LDF
|
- | -1.25% | 10.75% | -57.62% |
30d
-92.58%
60d
-92.58%
90d
-92.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 18495 |
Lil Dragon
18495
LDG
|
- | - | - | 4.81% |
30d
-2.51%
60d
-2.51%
90d
-2.51%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 18496 |
Lil Floki
18496
LILFLOKI
|
- | - | -6.22% | -17.36% |
30d
-21.38%
60d
-35.82%
90d
-34.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18497 |
LilCheems
18497
LCINU
|
- | -4.03% | -21.62% | -69.54% |
30d
-69.54%
60d
-69.54%
90d
-69.54%
|
Open $0.00015366
Low $0.00012044
High $0.00015613
|
- - | - |
|
||
| 18498 |
Lilith Swap
18498
LLTH
|
- | - | - | -8.07% |
30d
18.86%
60d
31.01%
90d
-8.07%
|
Open $0.062981
Low $0.062981
High $0.062981
|
- - | - |
|
||
| 18499 |
Lillion
18499
LIL
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.100169
Low $0.100169
High $0.100169
|
- - | - |
|
||
| 18500 |
Lilly Finance
18500
LY
|
- | - | - | 1.14% |
30d
10.6%
60d
10.87%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
28.212 Coins Monitored - Page
370 of 565
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.