Market Cap $4.07T -2.38%
Volume 24h $469.11B -10.88%
BTC % 54.91% -0.1%
ETH % 11.9% -0.84%
Coins 33.411 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18451
Hungry Bear
Hungry Bear
18451
HUNGRY
- - - -
30d -0.01%
60d -0.01%
90d -0.01%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18452
Hungry Bees
Hungry Bees
18452
HBEE
- - - -0.79%
30d 8.6%
60d 6.16%
90d 30.02%
Open $0.00275303
Low $0.00275303
High $0.00275303
- - -
18453
HunnyDAO
HunnyDAO
18453
LOVE
- - - -
30d -0.9%
60d -91.12%
90d -91.5%
Open $0.00295143
Low $0.00295143
High $0.00295143
- - -
18454
HUNT
HUNT
18454
HUNT
$0.000167 - 0.47% -20.1%
30d -60.19%
60d -73.56%
90d -73.56%
Open $0.00016847
Low $0.00015799
High $0.00018036
- - -
18455 - - - -5.03%
30d 10.54%
60d -0.59%
90d -41.62%
Open $0.00001109
Low $0.00001109
High $0.00001109
- - -
18456 $0.000045 - 7.54% -24.44%
30d -38.03%
60d -23.91%
90d -43.67%
Open $0.00004179
Low $0.00004179
High $0.00004494
- - -
18457 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000003502
Low $0.000003502
High $0.000003502
- - -
18458
Hunter Fail
Hunter Fail
18458
HUNTER
- - - -1.28%
30d -32.29%
60d -79.88%
90d -79.88%
Open -
Low -
High -
- - -
18459
HunterCoin
HunterCoin
18459
HUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18460
HunterDoge
HunterDoge
18460
$HD
- - - -0.66%
30d -34.51%
60d -31.91%
90d -43.92%
Open $0.00027175
Low $0.00027175
High $0.00027175
- - -
18461
Huny
Huny
18461
HUNY
- - - -0.48%
30d -15.22%
60d -49.66%
90d -23.32%
Open $0.00026648
Low $0.00026648
High $0.00026648
- - -
18462
Huobi BTC
Huobi BTC
18462
HBTC
- -0.17% -3.07% 8.54%
30d -23.97%
60d -13%
90d 36.37%
Open $40,185.55
Low $37,397.78
High $40,185.55
- - -
18463
Huobi Dog
Huobi Dog
18463
WOOF
- - - -
30d -0.35%
60d -75.42%
90d -75.42%
Open $0.00004075
Low $0.00004075
High $0.00004075
- - -
18464 - - - -
30d -7.17%
60d -14.6%
90d -19.99%
Open $0.0000462
Low $0.0000462
High $0.0000462
- - -
18465
HUP.LIFE
HUP.LIFE
18465
HUP
- -0.46% -5.71% -29.58%
30d -63.93%
60d -49.85%
90d -
Open -
Low -
High -
- - -
18466
Huptex
Huptex
18466
HTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18467
Hurify
Hurify
18467
HUR
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00030311
Low $0.00030311
High $0.00030311
- - -
18468 - - - 3.22%
30d -1.53%
60d -17.43%
90d 11.27%
Open $0.0000128
Low $0.0000128
High $0.0000128
- - -
18469
Hurricane NFT
Hurricane NFT
18469
NHCT
- - - -
30d -84.85%
60d -94.43%
90d -97.03%
Open $0.00113927
Low $0.00113927
High $0.00113927
- - -
18470
HUSBY
HUSBY
18470
HUSBY
- - - 0.61%
30d -90.46%
60d -94.64%
90d -98.46%
Open $0.00027753
Low $0.00027753
High $0.00027753
- - -
18471
HUSH
HUSH
18471
HUSH
- - - -2.09%
30d 91.55%
60d 106.89%
90d 133.87%
Open $0.0013899
Low $0.0013899
High $0.0013899
- - -
18472
Hush.cash
Hush.cash
18472
HUSH
- - - 8.88%
30d 35.7%
60d 28.93%
90d -26.82%
Open $0.00348238
Low $0.00348238
High $0.00348238
- - -
18473
hushr
hushr
18473
HUSHR
$0.000124 - - -0.55%
30d -90.59%
60d -98.3%
90d -99.49%
Open $0.00012362
Low $0.00012362
High $0.00012362
- - -
18474
Husky
Husky
18474
HUSKY
- - - -
30d -57.72%
60d -57.72%
90d -57.72%
Open $0.0000169
Low $0.0000169
High $0.0000169
- - -
18475
Husky
Husky
18475
HUSKY
- - - -0.12%
30d -11.76%
60d -11.76%
90d -11.76%
Open -
Low -
High -
- - -
18476
Husky AI
Husky AI
18476
H-AI
- - - -2.47%
30d 16.12%
60d 50.58%
90d 46.63%
Open $0.000009689
Low $0.000009689
High $0.000009689
- - -
18477
Husky Avax
Husky Avax
18477
HUSKY
$0.0000000050 - 9.75% -17.77%
30d -19%
60d -24.55%
90d -37.93%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
18478
Husky Brother
Husky Brother
18478
HUSKY
- - - 0.3%
30d -18.16%
60d -18.89%
90d -19.89%
Open $0.00005921
Low $0.00005921
High $0.00005921
- - -
18479
Husky Inu
Husky Inu
18479
HDOG
- -0.41% 11.08% -78.38%
30d -75.46%
60d -75.46%
90d -75.46%
Open -
Low -
High -
- - -
18480
Husky.AI
Husky.AI
18480
HUS
- - 1.32% 1.09%
30d -9.54%
60d -16.46%
90d -36.23%
Open $0.00020646
Low $0.00020646
High $0.00020919
- - -
18481
HUSKYX
HUSKYX
18481
HUSKYX
- -1.22% -6.34% 105351.82%
30d 1064712.84%
60d 1064712.84%
90d 1064712.84%
Open $0.000007175
Low $0.000007175
High $0.0000095619
- - -
18482
HUSSY
HUSSY
18482
HUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18483 - - - -0.96%
30d -1.97%
60d -16.8%
90d -35.71%
Open $0.000178
Low $0.000178
High $0.000178
- - -
18484
Hutsakeee
Hutsakeee
18484
HUTS
- - - 1.17%
30d -74.18%
60d 186.21%
90d 186.21%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
18485
HUZU
HUZU
18485
HUZU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18486
HXAcoin
HXAcoin
18486
HXA
- - -0.05% -0.05%
30d 0.04%
60d -82.62%
90d -98.05%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18487
HXY Money
HXY Money
18487
HXY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.070988
Low $0.070988
High $0.070988
- - -
18488
Hyber Network
Hyber Network
18488
HBN
- - - 0.01%
30d -29.93%
60d -100%
90d -100%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
18489
Hybrid
Hybrid
18489
$HYBRID
- - - -0.25%
30d -17.03%
60d -32.62%
90d -85.49%
Open $0.01211
Low $0.01211
High $0.01211
- - -
18490
Hybrid Bank Cash
Hybrid Bank Cash
18490
HBCASH
- - - -
30d 0.56%
60d -72.13%
90d -34.31%
Open $0.00016698
Low $0.00016698
High $0.00016698
- - -
18491
Hybrid Block
Hybrid Block
18491
HYB
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00033637
Low $0.00033637
High $0.00033637
- - -
18492
Hybrid Token
Hybrid Token
18492
HBD
- - - 105.88%
30d -80.04%
60d -83.07%
90d -80.99%
Open $0.00247185
Low $0.00247185
High $0.00247185
- - -
18493
hybrix
hybrix
18493
HY
- 0.36% 6.01% 11.26%
30d -9.63%
60d -5.63%
90d -38.49%
Open $1.5557
Low $1.5557
High $1.6520
- - -
18494
HYCON
HYCON
18494
HYC
- - - -34.17%
30d -95.18%
60d -96.14%
90d -91.84%
Open $0.000006713
Low $0.000006713
High $0.000006713
- - -
18495
Hydra Coin
Hydra Coin
18495
HYDRA
- - - 0.01%
30d 2.44%
60d -56.01%
90d -42.58%
Open $0.000009704
Low $0.000009704
High $0.000009704
- - -
18496
HydraDX
HydraDX
18496
HDX
- 0.21% 6.58% -11.93%
30d -29.9%
60d 137.65%
90d 93.04%
Open $0.010692
Low $0.010222
High $0.01141
- - -
18497 - - - -
30d -
60d -21.44%
90d -28.91%
Open $0.00078861
Low $0.00078861
High $0.00078861
- - -
18498
HydraMeta
HydraMeta
18498
HDM
- 4.54% 4.54% 11.49%
30d -79.14%
60d -85.73%
90d -85.73%
Open $0.000008286
Low $0.000008286
High $0.000008286
- - -
18499
Hydraverse
Hydraverse
18499
HDV
- - - -0.58%
30d -74.83%
60d -82.85%
90d -79.72%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
18500
Hydrogen / Hydro
Hydrogen / Hydro
18500
HYDRO
- - - 0.08%
30d -59.53%
60d -65.46%
90d -78.44%
Open $0.00027703
Low $0.00027703
High $0.00027703
- - -
33.411 Coins Monitored - Page 370 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.