Market Cap $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
52 Seconds ago
Hype (HYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000522 | $0.00004908 | $0.00005407 | $0.00004908 | $8,266 | $78,306 |
| Apr-24 2024 | $0.00004767 | $0.00004767 | $0.0000619 | $0.0000616 | $10,165 | $71,517 |
| Apr-23 2024 | $0.0000616 | $0.0000615 | $0.00006522 | $0.00006503 | $4,213 | $92,412 |
| Apr-22 2024 | $0.00006333 | $0.0000612 | $0.00006504 | $0.00006471 | $2,439 | $94,995 |
| Apr-21 2024 | $0.00006551 | $0.00006294 | $0.00006592 | $0.00006592 | $3,704 | $98,266 |
| Apr-20 2024 | $0.00006371 | $0.00005051 | $0.00006662 | $0.00005274 | $5,851 | $95,576 |
| Apr-19 2024 | $0.00005272 | $0.00005272 | $0.00006233 | $0.00006233 | $5,284 | $79,087 |
| Apr-18 2024 | $0.00006032 | $0.0000572 | $0.0000625 | $0.00005799 | $6,590 | $90,485 |
| Apr-17 2024 | $0.00005839 | $0.00005839 | $0.00006549 | $0.00006013 | $8,369 | $87,596 |
| Apr-16 2024 | $0.00006012 | $0.00005473 | $0.00006394 | $0.0000561 | $5,202 | $90,182 |
| Apr-15 2024 | $0.00005611 | $0.00005611 | $0.00006658 | $0.00005826 | $6,156 | $84,174 |
| Apr-14 2024 | $0.00005593 | $0.00004755 | $0.00006591 | $0.00004755 | $22,655 | $83,898 |
| Apr-13 2024 | $0.00004605 | $0.0000455 | $0.00007521 | $0.00004552 | $35,473 | $69,078 |
| Apr-12 2024 | $0.000044 | $0.0000421 | $0.00005701 | $0.00005521 | $8,641 | $66,008 |
| Apr-11 2024 | $0.00005521 | $0.0000518 | $0.00006 | $0.00005999 | $18,027 | $82,827 |