Cap Marché $2.43T
-1.89%
Volume 24h $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hype (HYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000043 | $0.000043 | $0.00004941 | $0.0000484 | $2,344 | $64,502 |
| May-05 2024 | $0.0000487 | $0.0000456 | $0.0000491 | $0.0000468 | $1,751 | $73,061 |
| May-04 2024 | $0.0000468 | $0.00004551 | $0.00005181 | $0.00004703 | $3,277 | $70,210 |
| May-03 2024 | $0.00004864 | $0.0000444 | $0.0000498 | $0.0000498 | $2,432 | $72,963 |
| May-02 2024 | $0.0000516 | $0.00004346 | $0.0000539 | $0.00004723 | $2,182 | $77,401 |
| May-01 2024 | $0.00004543 | $0.00004145 | $0.00005174 | $0.00004645 | $3,162 | $68,155 |
| Apr-30 2024 | $0.00004644 | $0.00004578 | $0.00004948 | $0.00004948 | $1,075 | $69,672 |
| Apr-29 2024 | $0.00004828 | $0.00004828 | $0.00005169 | $0.00005168 | $1,109 | $72,431 |
| Apr-28 2024 | $0.00004978 | $0.00004907 | $0.00005287 | $0.00005287 | $1,015 | $74,674 |
| Apr-27 2024 | $0.00005286 | $0.00004837 | $0.00005486 | $0.00005078 | $8,536 | $79,295 |
| Apr-26 2024 | $0.00005079 | $0.00005079 | $0.0000546 | $0.00005229 | $1,734 | $76,193 |
| Apr-25 2024 | $0.0000522 | $0.00004908 | $0.00005407 | $0.00004908 | $8,266 | $78,306 |
| Apr-24 2024 | $0.00004767 | $0.00004767 | $0.0000619 | $0.0000616 | $10,165 | $71,517 |
| Apr-23 2024 | $0.0000616 | $0.0000615 | $0.00006522 | $0.00006503 | $4,213 | $92,412 |
| Apr-22 2024 | $0.00006333 | $0.0000612 | $0.00006504 | $0.00006471 | $2,439 | $94,995 |