Cap Mercato $2.41T
3.71%
Volume 24o $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monete
26.963
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000516 | $0.00004346 | $0.0000539 | $0.00004723 | $2,182 | $77,401 |
May-01 2024 | $0.00004543 | $0.00004145 | $0.00005174 | $0.00004645 | $3,162 | $68,155 |
Apr-30 2024 | $0.00004644 | $0.00004578 | $0.00004948 | $0.00004948 | $1,075 | $69,672 |
Apr-29 2024 | $0.00004828 | $0.00004828 | $0.00005169 | $0.00005168 | $1,109 | $72,431 |
Apr-28 2024 | $0.00004978 | $0.00004907 | $0.00005287 | $0.00005287 | $1,015 | $74,674 |
Apr-27 2024 | $0.00005286 | $0.00004837 | $0.00005486 | $0.00005078 | $8,536 | $79,295 |
Apr-26 2024 | $0.00005079 | $0.00005079 | $0.0000546 | $0.00005229 | $1,734 | $76,193 |
Apr-25 2024 | $0.0000522 | $0.00004908 | $0.00005407 | $0.00004908 | $8,266 | $78,306 |
Apr-24 2024 | $0.00004767 | $0.00004767 | $0.0000619 | $0.0000616 | $10,165 | $71,517 |
Apr-23 2024 | $0.0000616 | $0.0000615 | $0.00006522 | $0.00006503 | $4,213 | $92,412 |
Apr-22 2024 | $0.00006333 | $0.0000612 | $0.00006504 | $0.00006471 | $2,439 | $94,995 |
Apr-21 2024 | $0.00006551 | $0.00006294 | $0.00006592 | $0.00006592 | $3,704 | $98,266 |
Apr-20 2024 | $0.00006371 | $0.00005051 | $0.00006662 | $0.00005274 | $5,851 | $95,576 |
Apr-19 2024 | $0.00005272 | $0.00005272 | $0.00006233 | $0.00006233 | $5,284 | $79,087 |
Apr-18 2024 | $0.00006032 | $0.0000572 | $0.0000625 | $0.00005799 | $6,590 | $90,485 |