時価総額 $2.48T
6.25%
ボリューム24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00004864 | $0.0000444 | $0.0000498 | $0.0000498 | $2,432 | $72,963 |
| May-02 2024 | $0.0000516 | $0.00004346 | $0.0000539 | $0.00004723 | $2,182 | $77,401 |
| May-01 2024 | $0.00004543 | $0.00004145 | $0.00005174 | $0.00004645 | $3,162 | $68,155 |
| Apr-30 2024 | $0.00004644 | $0.00004578 | $0.00004948 | $0.00004948 | $1,075 | $69,672 |
| Apr-29 2024 | $0.00004828 | $0.00004828 | $0.00005169 | $0.00005168 | $1,109 | $72,431 |
| Apr-28 2024 | $0.00004978 | $0.00004907 | $0.00005287 | $0.00005287 | $1,015 | $74,674 |
| Apr-27 2024 | $0.00005286 | $0.00004837 | $0.00005486 | $0.00005078 | $8,536 | $79,295 |
| Apr-26 2024 | $0.00005079 | $0.00005079 | $0.0000546 | $0.00005229 | $1,734 | $76,193 |
| Apr-25 2024 | $0.0000522 | $0.00004908 | $0.00005407 | $0.00004908 | $8,266 | $78,306 |
| Apr-24 2024 | $0.00004767 | $0.00004767 | $0.0000619 | $0.0000616 | $10,165 | $71,517 |
| Apr-23 2024 | $0.0000616 | $0.0000615 | $0.00006522 | $0.00006503 | $4,213 | $92,412 |
| Apr-22 2024 | $0.00006333 | $0.0000612 | $0.00006504 | $0.00006471 | $2,439 | $94,995 |
| Apr-21 2024 | $0.00006551 | $0.00006294 | $0.00006592 | $0.00006592 | $3,704 | $98,266 |
| Apr-20 2024 | $0.00006371 | $0.00005051 | $0.00006662 | $0.00005274 | $5,851 | $95,576 |
| Apr-19 2024 | $0.00005272 | $0.00005272 | $0.00006233 | $0.00006233 | $5,284 | $79,087 |