Cap Mercado $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00006032 | $0.0000572 | $0.0000625 | $0.00005799 | $6,590 | $90,485 |
Apr-17 2024 | $0.00005839 | $0.00005839 | $0.00006549 | $0.00006013 | $8,369 | $87,596 |
Apr-16 2024 | $0.00006012 | $0.00005473 | $0.00006394 | $0.0000561 | $5,202 | $90,182 |
Apr-15 2024 | $0.00005611 | $0.00005611 | $0.00006658 | $0.00005826 | $6,156 | $84,174 |
Apr-14 2024 | $0.00005593 | $0.00004755 | $0.00006591 | $0.00004755 | $22,655 | $83,898 |
Apr-13 2024 | $0.00004605 | $0.0000455 | $0.00007521 | $0.00004552 | $35,473 | $69,078 |
Apr-12 2024 | $0.000044 | $0.0000421 | $0.00005701 | $0.00005521 | $8,641 | $66,008 |
Apr-11 2024 | $0.00005521 | $0.0000518 | $0.00006 | $0.00005999 | $18,027 | $82,827 |
Apr-10 2024 | $0.00006001 | $0.00005717 | $0.00006299 | $0.00005717 | $21,568 | $90,015 |
Apr-09 2024 | $0.00005718 | $0.00005709 | $0.00006319 | $0.00006139 | $4,078 | $85,776 |
Apr-08 2024 | $0.00006139 | $0.00006019 | $0.00006347 | $0.00006089 | $3,802 | $92,090 |
Apr-07 2024 | $0.00006078 | $0.00006011 | $0.0000656 | $0.00006121 | $2,595 | $91,175 |
Apr-06 2024 | $0.00006119 | $0.00005672 | $0.00006632 | $0.00005712 | $3,610 | $91,787 |
Apr-05 2024 | $0.00005711 | $0.00005701 | $0.00006361 | $0.00006092 | $3,087 | $85,673 |
Apr-04 2024 | $0.00006091 | $0.00006091 | $0.0000698 | $0.0000695 | $10,469 | $91,369 |