Market Cap $2.79T 0.09%
Volume 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 48 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2022 $0.0000000144 $0.0000000144 $0.0000000144 $0.0000000144 - -
Apr-23 2022 $0.0000000144 $0.0000000144 $0.0000000144 $0.0000000144 - -
Apr-22 2022 $0.0000000144 $0.0000000144 $0.0000000144 $0.0000000144 - -
Apr-21 2022 $0.0000000144 $0.0000000144 $0.0000000144 $0.0000000144 - -
Apr-20 2022 $0.0000000144 $0.0000000144 $0.0000000144 $0.0000000144 - -
Apr-19 2022 $0.0000000144 $0.0000000144 $0.0000000144 $0.0000000144 - -
Apr-18 2022 $0.0000000144 $0.0000000144 $0.0000000154 $0.0000000153 - -
Apr-17 2022 $0.0000000153 $0.0000000152 $0.000000018 $0.0000000179 $101 -
Apr-16 2022 $0.0000000179 $0.0000000177 $0.0000000255 $0.0000000216 $87 -
Apr-15 2022 $0.0000000216 $0.0000000216 $0.0000000216 $0.0000000216 - -
Apr-14 2022 $0.0000000216 $0.0000000216 $0.0000000216 $0.0000000216 - -
Apr-13 2022 $0.0000000216 $0.0000000214 $0.0000000219 $0.0000000215 - -
Apr-12 2022 $0.0000000215 $0.0000000213 $0.0000000263 $0.0000000253 $118 -
Apr-11 2022 $0.0000000253 $0.0000000198 $0.0000000302 $0.000000024 $123 -
Apr-10 2022 $0.000000024 $0.00000002 $0.000000024 $0.00000002 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 158 days, from day 10-22-2023.