Cap Marché $2.49T
2.02%
Volume 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-23 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-22 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-21 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-20 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-19 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-18 2022 | $0.0000000144 | $0.0000000144 | $0.0000000154 | $0.0000000153 | - | - |
Apr-17 2022 | $0.0000000153 | $0.0000000152 | $0.000000018 | $0.0000000179 | $101 | - |
Apr-16 2022 | $0.0000000179 | $0.0000000177 | $0.0000000255 | $0.0000000216 | $87 | - |
Apr-15 2022 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Apr-14 2022 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Apr-13 2022 | $0.0000000216 | $0.0000000214 | $0.0000000219 | $0.0000000215 | - | - |
Apr-12 2022 | $0.0000000215 | $0.0000000213 | $0.0000000263 | $0.0000000253 | $118 | - |
Apr-11 2022 | $0.0000000253 | $0.0000000198 | $0.0000000302 | $0.000000024 | $123 | - |
Apr-10 2022 | $0.000000024 | $0.00000002 | $0.000000024 | $0.00000002 | - | - |