時価総額 $2.51T
2.27%
ボリューム24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
硬貨
26.864
+5
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-23 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-22 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-21 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-20 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-19 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-18 2022 | $0.0000000144 | $0.0000000144 | $0.0000000154 | $0.0000000153 | - | - |
| Apr-17 2022 | $0.0000000153 | $0.0000000152 | $0.000000018 | $0.0000000179 | $101 | - |
| Apr-16 2022 | $0.0000000179 | $0.0000000177 | $0.0000000255 | $0.0000000216 | $87 | - |
| Apr-15 2022 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Apr-14 2022 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Apr-13 2022 | $0.0000000216 | $0.0000000214 | $0.0000000219 | $0.0000000215 | - | - |
| Apr-12 2022 | $0.0000000215 | $0.0000000213 | $0.0000000263 | $0.0000000253 | $118 | - |
| Apr-11 2022 | $0.0000000253 | $0.0000000198 | $0.0000000302 | $0.000000024 | $123 | - |
| Apr-10 2022 | $0.000000024 | $0.00000002 | $0.000000024 | $0.00000002 | - | - |