Market Cap $2.32T
2.41%
Volume 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Coins
26.949
+30
Exchanges
885
Last update
3 Minutes ago
HXAcoin (HXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002395 | $0.00001334 | $0.00002395 | $0.0000138 | $11,987 | $7,025 |
| May-01 2024 | $0.00001397 | $0.0000099923 | $0.00001872 | $0.00001863 | $12,106 | $4,100 |
| Apr-30 2024 | $0.0000187 | $0.0000056781 | $0.00002578 | $0.0000056781 | $13,627 | $5,487 |
| Apr-29 2024 | $0.0000033237 | $0.0000006745 | $0.00002279 | $0.00001793 | $732 | $975 |
| Apr-28 2024 | $0.00001851 | $0.00001817 | $0.00002801 | $0.00002746 | $2,393 | $5,430 |
| Apr-27 2024 | $0.00002733 | $0.00002349 | $0.00003237 | $0.000024 | $3,950 | $8,016 |
| Apr-26 2024 | $0.00002428 | $0.00002428 | $0.00003372 | $0.00003299 | $13,707 | $7,123 |
| Apr-25 2024 | $0.000033 | $0.0000047096 | $0.00003728 | $0.0000059461 | $13,188 | $9,679 |
| Apr-24 2024 | $0.0000059147 | $0.0000054129 | $0.00001992 | $0.00001841 | $13,040 | $1,735 |
| Apr-23 2024 | $0.00001848 | $0.00001848 | $0.000033 | $0.00002896 | $17,605 | $5,422 |
| Apr-22 2024 | $0.00002842 | $0.00002051 | $0.00002847 | $0.00002528 | $9,154 | $8,338 |
| Apr-21 2024 | $0.00002609 | $0.0000020307 | $0.00002712 | $0.0000020307 | $11,589 | $7,655 |
| Apr-20 2024 | $0.000001198 | $0.0000008586 | $0.0000036769 | $0.0000034915 | $9,528 | $351 |
| Apr-19 2024 | $0.00003125 | $0.0000312 | $0.00003589 | $0.00003588 | $8,970 | $9,166 |
| Apr-18 2024 | $0.00003585 | $0.0000069944 | $0.00003585 | $0.0000074517 | $12,551 | $10,515 |